<0>2025-01-01 00:00650985111631135340.42<1>2025-01-02 00:00520703132251032581.71<2>2025-01-03 00:00620452162761131753.22<3>2025-01-04 00:00520483162671032722.61<4>2025-01-05 00:0045060816267834772.81<5>2025-01-06 00:0041064215282831773.81<6>2025-01-07 00:0051055214291931724.42<7>2025-01-08 00:0051057216279931714.12<8>2025-01-09 00:0051062218285931684.41<9>2025-01-10 00:00510662182731031593.81<10>2025-01-11 00:0051056219299930694.21<11>2025-01-12 00:0052047915258931753.31<12>2025-01-13 00:00750651281551123540.73<13>2025-01-14 00:001060551481301434520.81<14>2025-01-15 00:00950461581091333510.51<15>2025-01-16 00:0064062891471023560.91<16>2025-01-17 00:005208121085822581.62<17>2025-01-18 00:00850705101261225500.82<18>2025-01-19 00:00750656101101235520.72<19>2025-01-20 00:00650776122111135550.92<20>2025-01-21 00:001050957151771425360.91<21>2025-01-22 00:00650631318242933642.11<22>2025-01-23 00:00420692182858317231<23>2025-01-24 00:002271<24>2025-01-25 00:002374<25>2025-01-27 00:00510.171220286930645.51<26>2025-01-28 00:006106511428412407852<27>2025-01-29 00:00720722132741342722.52<28>2025-01-30 00:00610591142981140733.62<29>2025-01-31 00:00720613132441231641.81<30>2025-02-01 00:00640775101371033520.71<31>2025-02-02 00:0053077310123932510.81<32>2025-02-03 00:00740726101161233550.62<33>2025-02-04 00:00730607121351232590.92<34>2025-02-06 00:001111076171111215310540.62<35>2025-02-07 00:00570711112225826621.23<36>2025-02-08 00:0053069414185922601.61<37>2025-02-09 00:0064066513148923570.71<38>2025-02-10 00:008808512121451127610.61<39>2025-02-11 00:007908713151291028570.51<40>2025-02-12 00:00590811015220929481.52<41>2025-02-13 00:006206751514710215711<42>2025-02-14 00:0062061418216921591.31<43>2025-02-15 00:0057081915144926630.72<44>2025-02-16 00:005100761317159829540.81<45>2025-02-17 00:00710068191716710295911<46>2025-02-18 00:0061409119151489213680.82<47>2025-02-19 00:00818088251613112316660.62<48>2025-02-20 00:00717091231510911316630.71<49>2025-02-21 00:00817095251615214414770.51<50>2025-02-22 00:00914092171616915412520.62<51>2025-02-23 00:008407861511114446011<52>2025-02-24 00:007306351723313436322<53>2025-02-25 00:00620607182941241733.82<54>2025-02-26 00:00920546151601541721.42<55>2025-02-27 00:0012506413141231844570.72<56>2025-02-28 00:009808312131441546681.12<57>2025-03-01 00:0086093713781345651.32<58>2025-03-02 00:0074091413671243702.32<59>2025-03-03 00:00730.4100414921242691.32<60>2025-03-04 00:0067099916681245712.32<61>2025-03-05 00:00740100415791343762.91<62>2025-03-06 00:0071109814168312487323<63>2025-03-07 00:0098010011151371547570.42<64>2025-03-08 00:008130.1100261612214411721.82<65>2025-03-09 00:00610731142721240812.62<66>2025-03-10 00:00710802152541441681.52<67>2025-03-11 00:00600841152771240822.42<68>2025-03-12 00:00710671172851340773.62<69>2025-03-13 00:00740905141681444630.82<70>2025-03-18 00:00630.11003121471243650.53<71>2025-03-19 00:00730100315151134740.72<72>2025-03-20 00:008309731812114412831.51<73>2025-03-21 00:00720.1762182361345864.12<74>2025-03-22 00:006006211727312408362<75>2025-03-23 00:006006601426212407432<76>2025-03-24 00:00710731152191341611.62<77>2025-03-25 00:00810852151641441610.82<78>2025-03-26 00:00720683161801342711.62<79>2025-03-27 00:0040736151691.1<80>2025-03-28 00:0073057418220124751.81<81>2025-03-29 00:00610404172851241913.72<82>2025-03-30 00:00710453171731341771.11<83>2025-03-31 00:0011204912201031742691.12<84>2025-04-01 00:0011406814181361844790.82<85>2025-04-02 00:0096091916125154801.41<86>2025-04-03 00:0075092817871345871.82<87>2025-04-04 00:0085093818173144791.42<88>2025-04-05 00:00610681192751241752.81<89>2025-04-06 00:007106422015513416711<90>2025-04-07 00:0073072102111910227211<91>2025-04-09 00:008607513191101017211<92>2025-04-10 00:0077086121712881781.41<93>2025-04-11 00:0079091121710781721.51<94>2025-04-12 00:00611091131814471500.62<95>2025-04-13 00:005408252017161711.21<96>2025-04-14 00:006508861919671591.11<97>2025-04-15 00:0041063116284510853.91<98>2025-04-16 00:0041053113275510813.42<99>2025-04-17 00:0051050317260611842.82<100>2025-04-18 00:0052064317180611651.31<101>2025-04-19 00:0041062115273510783.92<102>2025-04-20 00:0041066114223510722.41<103>2025-04-21 00:00510692151376116211<104>2025-04-22 00:0062087315159712540.82<105>2025-04-23 00:0062073416150812671.12<106>2025-04-24 00:00830777181321013641.21<107>2025-04-25 00:0087086101814791680.92<108>2025-04-26 00:006507971915571691.31<109>2025-04-27 00:00510612171546107522<110>2025-04-29 00:006408161611171791.91<111>2025-04-30 00:005508771611061781.91<112>2025-05-01 00:0058088121715361731.41<113>2025-05-02 00:006150982518137817312<114>2025-05-03 00:00610079172118071701.52<115>2025-05-04 00:0041059219280511803.52<116>2025-05-05 00:0041067218284611743.11<117>2025-05-06 00:0052057415208612862.42<118>2025-05-07 00:0073076815146813780.71<119>2025-05-08 00:0067097121417371580.73<120>2025-05-09 00:006508661716371721.21<121>2025-05-12 00:0072065417163812741.42<122>2025-05-13 00:007608491712791720.92<123>2025-05-14 00:0066089101714471621.12<124>2025-05-15 00:00620834171788126011<125>2025-05-16 00:0072064419160812781.61<126>2025-05-17 00:0065079719125818012<127>2025-05-18 00:006306952011771811.11<128>2025-05-19 00:0052053620241712822.72<129>2025-05-20 00:0062051521185712902.32<130>2025-05-21 00:00740611021139813891.21<131>2025-05-22 00:00740781419118914741.12<132>2025-05-23 00:00630849161438126612<133>2025-05-24 00:0053070419140717211<134>2025-05-25 00:0063062521117718111<135>2025-05-26 00:007407272013881680.63<136>2025-05-27 00:00650751021109816741.13<137>2025-05-28 00:00640711123132814830.82<138>2025-05-29 00:00740641325131814840.92<139>2025-05-30 00:00750611325154814921.22<140>2025-05-31 00:00640651025158714791.13<141>2025-06-01 00:00650621025132714781.13<142>2025-06-02 00:00640641023133713751.52<143>2025-06-03 00:00650819211577147112<144>2025-06-04 00:0067061112220271851.73<145>2025-06-05 00:0069072152314471851.23<146>2025-06-06 00:0068068162311471841.12<147>2025-06-07 00:0066063132416571871.43<148>2025-06-08 00:0059087142214461751.32<149>2025-06-09 00:006908716241597197012<150>2025-06-10 00:00870711626131916671.12<151>2025-06-11 00:00780641925144917751.72<152>2025-06-12 00:00610068202512571891.23<153>2025-06-13 00:00615089242414171811.22<154>2025-06-14 00:005150822225136618613<155>2025-06-15 00:00512079192513461761.13<156>2025-06-16 00:0069080192512871711.12<157>2025-06-17 00:00670761726163716661.42<158>2025-06-18 00:0069084152512881680.92<159>2025-06-19 00:0068081152614681741.11<160>2025-06-20 00:00660621428130815771.12<161>2025-06-21 00:005505613281416158111<162>2025-06-22 00:00560621227132714791.23<163>2025-06-23 00:006605613271237158113<164>2025-06-24 00:00550441928109614821.63<165>2025-06-25 00:00660511427146715901.12<166>2025-06-26 00:00660561726153715891.52<167>2025-06-27 00:00670641627126716901.12<168>2025-06-28 00:00560471229113605971.32<169>2025-06-29 00:00450431229134504911.13<170>2025-06-30 00:00550451429142603851.32<171>2025-07-01 00:00650481729124704801.33<172>2025-07-02 00:0066058172815970771.31<173>2025-07-03 00:0066065112813360741.42<174>2025-07-04 00:0065061122813470851.42<175>2025-07-05 00:0055057142715661942.33<176>2025-07-06 00:005305552815961941.22<177>2025-07-07 00:0068078132713870801.32<178>2025-07-08 00:00680791525155617691.42<179>2025-07-09 00:0051209617261396011641.12<180>2025-07-10 00:0051108816271606010731.42<181>2025-07-11 00:00590831527149509771.42<182>2025-07-12 00:0055083824149615681.53<183>2025-07-13 00:0063069625149713661.33<184>2025-07-14 00:00650761026116714641.42<185>2025-07-15 00:00640621427108703711.23<186>2025-07-16 00:006506418281357147614<187>2025-07-17 00:00660592129137715851.14<188>2025-07-23 00:00760861426124915651.12<189>2025-07-24 00:00870891122192102490.73<190>2025-07-25 00:00940787221511222561.34<191>2025-07-26 00:00940767241561113681.21<192>2025-07-27 00:00840686261411014761.11<193>2025-07-28 00:00740661226132913631.62<194>2025-07-30 00:00760761326127925811.64<195>2025-07-31 00:00750791125134915781.32<196>2025-08-01 00:00750781124131914630.92<197>2025-08-02 00:007507882513591721.22<198>2025-08-03 00:006608692511581661.12<199>2025-08-04 00:006507911261548156712<200>2025-08-05 00:00760681827122915751.12<201>2025-08-06 00:007506413261379147712<202>2025-08-07 00:0078079152615091731.13<203>2025-08-08 00:00710064192711491771.34<204>2025-08-09 00:0069054192711181851.23<205>2025-08-10 00:0069050192912481831.32<206>2025-08-11 00:00690432232148817891.22<207>2025-08-12 00:00670461930118816841.43<208>2025-08-13 00:00670521728137817791.23<209>2025-08-14 00:0077062142713491740.93<210>2025-08-15 00:0077049152913491821.12<211>2025-08-16 00:0066034133114681871.43<212>2025-08-17 00:007130332232151919313<213>2025-08-19 00:000742794751.52<214>2025-08-20 00:00083251415812<215>2025-08-21 00:0006725174551.41<216>2025-08-22 00:0008323137640.92<217>2025-08-23 00:0008625137600.82<218>2025-08-24 00:00081251365912<219>2025-08-25 00:00079261426512<220>2025-08-26 00:0007426130650.92<221>2025-08-27 00:0007726137661.12<222>2025-08-28 00:0040672520555522<223>2025-08-29 00:0060542521771522.13<224>2025-08-30 00:0062055325168712591.23<225>2025-08-31 00:0052065326147711591.22<226>2025-09-01 00:005104632420871122<227>2025-09-03 00:00620504241138111.11<228>2025-09-04 00:00620495261597111.22<229>2025-09-05 00:0053083423104711.61<230>2025-09-06 00:00420883231216121.12<231>2025-09-07 00:00530694261696121.22<232>2025-09-08 00:00650719241487112<233>2025-09-09 00:0054094422167710.82<234>2025-09-10 00:00520592242446112.22<235>2025-09-12 00:006308242312871212<236>2025-09-13 00:005308232414561212<237>2025-09-14 00:00520853241455112<238>2025-09-15 00:00630844241327120.82<239>2025-09-16 00:00630874241187120.93<240>2025-09-17 00:00650848241437150.83<241>2025-09-19 00:00708712221377<242>2025-09-20 00:00708211221077601<243>2025-09-21 00:00808113211317521<244>2025-09-22 00:0020505171691731.61<245>2025-09-23 00:0020564161781711<246>2025-09-24 00:0020514161811761.7<247>2025-09-25 00:007207161711391173<248>2025-09-26 00:00930797181211222741<249>2025-09-27 00:00940699201681223742<250>2025-09-28 00:00950759201461224831.4<251>2025-09-29 00:008209821518812216311<252>2025-09-30 00:00940976171971224601<253>2025-10-01 00:00107081919102142581<254>2025-10-02 00:001090871219141132671<255>2025-10-03 00:0010110821519129142621<256>2025-10-04 00:00970721121135132741<257>2025-10-05 00:00940806181281223551<258>2025-10-06 00:0094095716169132343<259>2025-10-07 00:0010708610181301326452<260>2025-10-08 00:0010100891519142142541<261>2025-10-09 00:0093094417189122610<262>2025-10-10 00:009409861615513243<263>2025-10-11 00:0093093416131133259<264>2025-10-12 00:00920943171721321571<265>2025-10-13 00:00103097517150143242<266>2025-10-14 00:00740889181671023601<267>2025-10-15 00:0066091818139926560.80<268>2025-10-16 00:0066092917158825550.71<269>2025-10-17 00:0054090516153723530.51<270>2025-10-18 00:0063084416110823550.6<271>2025-10-19 00:0066086818120826550.51<272>2025-10-20 00:0053065520264823612.92<273>2025-10-21 00:0051072219277821592.81<274>2025-10-22 00:0052068321278821562.61<275>2025-10-23 00:0052050521251821703.90<276>2025-10-24 00:0062074418185821431.5<277>2025-10-25 00:0062073320256822491.9<278>2025-10-26 00:0051090214173721440.71<279>2025-10-27 00:0061070213129821470.7<280>2025-10-28 00:00930765141161222420.61<281>2025-10-29 00:0063094415211823390.9<282>2025-10-30 00:0051080216210821481.62<283>2025-10-31 00:0052076316257722611.7<284>2025-11-01 00:0052068217262821731.8<285>2025-11-02 00:0051061118256721672.22<286>2025-11-03 00:00720694141271021540.9<287>2025-11-04 00:00860868141371025500.6<288>2025-11-05 00:0065094716120924610.9<289>2025-11-06 00:0051068214268721703.42<290>2025-11-07 00:0051070214274721633.1<291>2025-11-08 00:0050062114296720673.1<292>2025-11-09 00:0051065213170821531<293>2025-11-10 00:0062066313194821441.10<294>2025-11-11 00:00807813143102430.60<295>2025-11-12 00:00709212108102530.71<296>2025-11-13 00:00809515120112570.70<297>2025-11-14 00:0050781622782611.91<298>2025-11-15 00:0050811524382641.71<299>2025-11-16 00:0050781428582642.70<300>2025-11-17 00:0050831321782501.60<301>2025-11-18 00:00708411162102410.91<302>2025-11-19 00:0060741019992441.20<303>2025-11-20 00:005057925182641.90<304>2025-11-21 00:004004617298510732.7<305>2025-11-22 00:004104517228510682.90<306>2025-11-23 00:0041050112272510683.3<307>2025-11-24 00:0031071213280511664.21<308>2025-11-25 00:0030055011297410672.9<309>2025-11-26 00:003004719294410733.3<310>2025-11-27 00:004104628172511661.6<311>2025-11-28 00:006306258117712470.6<312>2025-11-29 00:0042062311196511541.51<313>2025-11-30 00:0042065211225511561.21<314>2025-12-01 00:004208939153511400.61<315>2025-12-02 00:0031068210276411592.31<316>2025-12-03 00:004205639275511612.40<317>2025-12-04 00:0042065310288512663.91<318>2025-12-05 00:0034060512275513712.90<319>2025-12-06 00:0031071315278411603.4<320>2025-12-07 00:0033071414254411522.5<321>2025-12-08 00:0046082911151514320.5<322>2025-12-09 00:00390541613248514591.61<323>2025-12-10 00:0082607037121729118380.9<324>2025-12-11 00:005210892991436116350.71<325>2025-12-12 00:0052609231111287124470.71<326>2025-12-13 00:00480921211134516611.11<327>2025-12-14 00:0048988918251280.40<328>2025-12-15 00:00459869172515310.71<329>2025-12-16 00:00411981291485110370.41<330>2025-12-17 00:004998910152618350.3<331>2025-12-18 00:00580931010154717320.61<332>2025-12-19 00:00511093139164719260.61<333>2025-12-20 00:00590871010171717350.81<334>2025-12-21 00:004107329261611712.51<335>2025-12-22 00:004106027282611723.41<336>2025-12-23 00:004206238269712623.61<337>2025-12-24 00:005307858165713471.11<338>2025-12-25 00:005209747167712270.61<339>2025-12-26 00:005309059182812330.51<340>2025-12-27 00:005409789135713420.41<341>2025-12-28 00:004109629157711681.41<342>2025-12-29 00:005309478154712450.51<343>2025-12-30 00:0053077610210712461.31<344>2025-12-31 00:0068083127102817440.91