<0>2025-01-01 00:0094120.90242<1>2025-01-02 00:0075121.70219<2>2025-01-03 00:00571420221<3>2025-01-04 00:0057152.20214<4>2025-01-05 00:0062142.40199<5>2025-01-06 00:0057152.60240<6>2025-01-07 00:0054133.60221<7>2025-01-08 00:0052164.50218<8>2025-01-09 00:0059184.20221<9>2025-01-10 00:0062164.30240<10>2025-01-11 00:0050194.40258<11>2025-01-12 00:0047164.30166<12>2025-01-13 00:0050121.50198<13>2025-01-14 00:0047101.50210<14>2025-01-15 00:005991.10214<15>2025-01-16 00:0069103.20188<16>2025-01-17 00:0079114.10221<17>2025-01-18 00:00611220210<18>2025-01-19 00:0065101.30208<19>2025-01-20 00:0069121.10200<20>2025-01-21 00:0087140.30186<21>2025-01-22 00:0070160.70201<22>2025-01-23 00:0063171.70219<23>2025-01-27 00:0055205.40218<24>2025-01-28 00:0046157.60253<25>2025-01-29 00:0057133.40213<26>2025-02-01 00:0065111.80203<27>2025-02-02 00:0065121.70209<28>2025-02-03 00:0058121.10199<29>2025-02-04 00:00651210193<30>2025-02-05 00:0064130.90190<31>2025-02-06 00:0067121.20197<32>2025-02-07 00:0067121.40194<33>2025-02-08 00:0062152.40172<34>2025-02-09 00:00661310197<35>2025-02-10 00:0071131.10155<36>2025-02-11 00:00781510172<37>2025-02-12 00:0080150.70213<38>2025-02-13 00:0065151.20198<39>2025-02-14 00:00721610163<40>2025-02-15 00:0086151.20170<41>2025-02-16 00:0086151.10177<42>2025-02-17 00:0087151.40116<43>2025-02-18 00:0081161.20152<44>2025-02-19 00:00851510145<45>2025-02-20 00:0077161.30160<46>2025-02-21 00:0084161.10165<47>2025-02-22 00:0086151.40181<48>2025-02-23 00:0074150.90167<49>2025-02-24 00:0064151.50202<50>2025-02-25 00:0055162.80224<51>2025-02-26 00:0055141.90213<52>2025-02-27 00:0064131.20183<53>2025-02-28 00:0077142.20152<54>2025-03-01 00:0077145.4081<55>2025-03-02 00:0080138062<56>2025-03-03 00:0093155.5043<57>2025-03-04 00:0096146.7037<58>2025-03-05 00:0096158.3034<59>2025-03-06 00:0095155.6035<60>2025-03-07 00:0090151.50133<61>2025-03-08 00:0093152.10103<62>2025-03-09 00:00601530218<63>2025-03-10 00:0068151.60222<64>2025-03-11 00:00701520205<65>2025-03-12 00:00561740246<66>2025-03-13 00:0074141.80194<67>2025-03-14 00:0088112.60103<68>2025-03-15 00:0055131.80227<69>2025-03-16 00:0069130.90168<70>2025-03-17 00:0079111.20157<71>2025-03-18 00:0089123.80.1118<72>2025-03-19 00:00153.10.1105<73>2025-03-20 00:0096155.7037<74>2025-03-21 00:0073183.10206<75>2025-03-22 00:0054205.50234<76>2025-03-23 00:00542040224<77>2025-03-24 00:0056192.10184<78>2025-03-25 00:00641610173<79>2025-03-26 00:0060161.60179<80>2025-03-27 00:0059161.70179<81>2025-03-28 00:00591620194<82>2025-03-29 00:0029195.20273<83>2025-03-30 00:0044161.50205<84>2025-03-31 00:0056171.60135<85>2025-04-01 00:0077162.60127<86>2025-04-02 00:0077172.60138<87>2025-04-03 00:0089166.2040<88>2025-04-04 00:0085173.70.192<89>2025-04-05 00:00631920227<90>2025-04-06 00:0055201.60182<91>2025-04-07 00:0067191.70140<92>2025-04-09 00:0080181.60119<93>2025-04-10 00:0083182.4120<94>2025-04-11 00:0085173.5077<95>2025-04-12 00:0085160.80180<96>2025-04-13 00:0084180.90112<97>2025-04-14 00:0081191.50170<98>2025-04-15 00:0046184.70236<99>2025-04-16 00:0039175.10262<100>2025-04-17 00:0051202.90202<101>2025-04-18 00:00671920159<102>2025-04-19 00:0050185.70238<103>2025-04-20 00:0050172.90201<104>2025-04-21 00:0062182.70155<105>2025-04-22 00:0083171.20187<106>2025-04-23 00:0070181.90176<107>2025-04-24 00:0070191.40161<108>2025-04-25 00:0081191.30119<109>2025-04-26 00:0076201.2092<110>2025-04-27 00:0054202.80156<111>2025-04-29 00:0075193.5091<112>2025-04-30 00:0080195.9035<113>2025-05-01 00:0082185.1072<114>2025-05-02 00:0087<115>2025-05-03 00:0077222090<116>2025-05-04 00:0046234.70241<117>2025-05-05 00:0054212.50178<118>2025-05-06 00:0048190157<119>2025-05-07 00:00621820125<120>2025-05-09 00:0079191.9098<121>2025-05-10 00:0081202.8081<122>2025-05-11 00:0056222.10222<123>2025-05-12 00:0059202.60156<124>2025-05-13 00:0072201.80124<125>2025-05-14 00:0079<126>2025-05-15 00:0055211.30167<127>2025-05-16 00:0062212.40143<128>2025-05-17 00:0075212.60116<129>2025-05-18 00:0075221.70126<130>2025-05-19 00:0047253.20213<131>2025-05-20 00:0055232.50158<132>2025-05-21 00:0061232.40135<133>2025-05-22 00:0064222.10139<134>2025-05-23 00:0061212.60153<135>2025-05-24 00:0062211.90144<136>2025-05-25 00:0063221.80113<137>2025-05-26 00:0078232.70103<138>2025-05-28 00:0068231.70121<139>2025-05-29 00:0069241.90127<140>2025-05-30 00:00722420133<141>2025-05-31 00:0071251.80125<142>2025-06-01 00:0067262.40102<143>2025-06-02 00:0072253.6054<144>2025-06-03 00:0073232.40128<145>2025-06-04 00:0069232.20146<146>2025-06-05 00:0077241.70122<147>2025-06-06 00:0077241.7099<148>2025-06-07 00:0078242.10111<149>2025-06-08 00:0077251.50100<150>2025-06-09 00:0078251.50121<151>2025-06-10 00:0074261.50131<152>2025-06-17 00:0079271.60161<153>2025-06-18 00:0079271.80118<154>2025-06-19 00:0076271.50126<155>2025-06-20 00:00722820120<156>2025-06-21 00:0072281.80117<157>2025-06-22 00:0070292.30122<158>2025-06-23 00:00662920125<159>2025-06-24 00:0058291.80122<160>2025-06-25 00:0060291.50114<161>2025-06-26 00:0066291.60122<162>2025-06-27 00:0068291.90148<163>2025-06-28 00:0064301.70117<164>2025-06-29 00:0067311.10131<165>2025-06-30 00:0057311.70138<166>2025-07-01 00:0060311.20130<167>2025-07-02 00:0069301.50149<168>2025-07-03 00:0074312.1075<169>2025-07-04 00:0070301.60115<170>2025-07-05 00:0062312.10143<171>2025-07-06 00:0061302.50129<172>2025-07-07 00:0069303.2059<173>2025-07-08 00:0067283.2052<174>2025-07-09 00:0079294093<175>2025-07-10 00:0079292.60136<176>2025-07-11 00:0077293.50120<177>2025-07-12 00:0072272.70108<178>2025-07-13 00:0067282.30118<179>2025-07-14 00:0075291.50123<180>2025-07-15 00:0071291.40123<181>2025-07-16 00:0069301.50150<182>2025-07-17 00:0071302.9087<183>2025-07-18 00:0079301.80109<184>2025-07-19 00:0070302.10136<185>2025-07-20 00:0053312.20182<186>2025-07-21 00:0056302.70104<187>2025-07-22 00:0075292.70109<188>2025-07-23 00:0076292.50100<189>2025-07-24 00:0076243.80134<190>2025-07-25 00:0061261.90160<191>2025-07-26 00:0066271.90151<192>2025-07-27 00:0065282.10141<193>2025-07-28 00:0067281.90126<194>2025-07-29 00:0075262.60118<195>2025-07-30 00:0071283080<196>2025-07-31 00:0073282.5077<197>2025-08-01 00:0072281.60183<198>2025-08-02 00:0076281.50116<199>2025-08-03 00:0080281.60139<200>2025-08-04 00:0076282.50116<201>2025-08-05 00:0076291.80123<202>2025-08-06 00:0074292.70138<203>2025-08-07 00:00792920141<204>2025-08-08 00:0079291.60103<205>2025-08-09 00:0074301.40133<206>2025-08-10 00:00613010164<207>2025-08-11 00:0055321.20156<208>2025-08-12 00:0082302065<209>2025-08-13 00:0073301.20137<210>2025-08-14 00:0072301.20118<211>2025-08-15 00:00643010164<212>2025-08-16 00:0063301.80139<213>2025-08-17 00:0052320.90153<214>2025-08-18 00:0073312.70118<215>2025-08-19 00:0076302.5068<216>2025-08-20 00:00712920128<217>2025-08-21 00:0070282.30138<218>2025-08-22 00:0068281.8094<219>2025-08-23 00:0077281.90154<220>2025-08-24 00:0080292.10134<221>2025-08-25 00:0081291.80132<222>2025-08-26 00:0074291.40126<223>2025-08-27 00:0077291.70144<224>2025-08-28 00:0071292.30148<225>2025-08-29 00:0052302.20253<226>2025-08-30 00:0059292.40164<227>2025-08-31 00:0066301.70178<228>2025-09-01 00:0043292.90176<229>2025-09-03 00:0063272.50162<230>2025-09-04 00:0074282.80132<231>2025-09-05 00:0081273.4046<232>2025-09-06 00:0082271.9091<233>2025-09-07 00:0082281.40146<234>2025-09-08 00:0085281.90108<235>2025-09-09 00:0083262.70113<236>2025-09-10 00:0069271.50197<237>2025-09-11 00:0064282.40154<238>2025-09-12 00:0074282.30128<239>2025-09-13 00:0082281.80166<240>2025-09-14 00:0080281.40138<241>2025-09-15 00:0078281.70154<242>2025-09-16 00:0073281.60142<243>2025-09-17 00:0076271.40134<244>2025-09-18 00:0074271.20153<245>2025-09-19 00:0073281.30144<246>2025-09-20 00:00712710145<247>2025-09-21 00:0070271.90167<248>2025-09-22 00:0044242.40165<249>2025-09-23 00:00472320174<250>2025-09-24 00:0045222.20165<251>2025-09-25 00:0054242.10158<252>2025-09-26 00:0065241.90170<253>2025-09-27 00:0068242.20182<254>2025-09-28 00:0071262.20143<255>2025-09-30 00:0081212.40187<256>2025-10-01 00:00712320196<257>2025-10-02 00:0073241.50190<258>2025-10-03 00:0075241.10177<259>2025-10-04 00:0070251.20181<260>2025-10-05 00:0068231.90134<261>2025-10-06 00:0078220.60216<262>2025-10-07 00:0077231.10194<263>2025-10-08 00:0079241.30136<264>2025-10-09 00:0088211.60180<265>2025-10-10 00:0087202.70191<266>2025-10-11 00:0094193.60156<267>2025-10-12 00:00211.60188<268>2025-10-13 00:0086211.60194<269>2025-10-14 00:00832210182<270>2025-10-15 00:00782310162<271>2025-10-16 00:0077211.10190<272>2025-10-17 00:0067221.50204<273>2025-10-18 00:0065221.30183<274>2025-10-19 00:0070231.10184<275>2025-10-20 00:0059231.90213<276>2025-10-21 00:0055243.50224<277>2025-10-22 00:00532540227<278>2025-10-23 00:0050275.80207<279>2025-10-24 00:00692410200<280>2025-10-25 00:0067252.70173<281>2025-10-26 00:0081191.60139<282>2025-10-27 00:0062181.40222<283>2025-10-28 00:0063190.90193<284>2025-10-29 00:0074200.90211<285>2025-10-30 00:00692120219<286>2025-10-31 00:00622130236<287>2025-11-01 00:0059212.10210<288>2025-11-02 00:0058231.70171<289>2025-11-03 00:00532010181<290>2025-11-04 00:00691910196<291>2025-11-05 00:0078201.10139<292>2025-11-06 00:00551950238<293>2025-11-07 00:0059183.20231<294>2025-11-08 00:0053193.40262<295>2025-11-09 00:0059171.20196<296>2025-11-10 00:0059170.80236<297>2025-11-11 00:0064170.70202<298>2025-11-12 00:0073190.90210<299>2025-11-13 00:0082201.70149<300>2025-11-14 00:0066211.70229<301>2025-11-15 00:00631910193<302>2025-11-16 00:0064192.30221<303>2025-11-17 00:0068171.20189<304>2025-11-18 00:0069161.30186<305>2025-11-19 00:0061151.70242<306>2025-11-20 00:00461420257<307>2025-11-21 00:0032134.60272<308>2025-11-22 00:00381230234<309>2025-11-23 00:0043152.90226<310>2025-11-24 00:0057176.50238<311>2025-11-25 00:0042174.40254<312>2025-11-26 00:0034155.70272<313>2025-11-27 00:0043131.20211<314>2025-11-28 00:0057120.90205<315>2025-11-29 00:00621410207<316>2025-11-30 00:0060152.20165<317>2025-12-01 00:0075131.10231<318>2025-12-02 00:0063143.30238<319>2025-12-03 00:0048142.60259<320>2025-12-04 00:0059144.30231<321>2025-12-05 00:0053164.80245<322>2025-12-06 00:0060204.20233<323>2025-12-07 00:0061182.30229<324>2025-12-08 00:0070151.10196<325>2025-12-09 00:0075151.50182<326>2025-12-10 00:0076151.30149<327>2025-12-11 00:0078150.70213<328>2025-12-12 00:0081161.90137<329>2025-12-13 00:0083164.1067<330>2025-12-14 00:0086141.70264<331>2025-12-15 00:0086140.70212<332>2025-12-16 00:0094121.20209<333>2025-12-17 00:0091153.20122<334>2025-12-18 00:0082150.50228<335>2025-12-19 00:0085130.60211<336>2025-12-20 00:0085140.40206<337>2025-12-21 00:0070122.40223<338>2025-12-22 00:0054113.90255<339>2025-12-23 00:0056123.90250<340>2025-12-24 00:0065131.50228<341>2025-12-25 00:0083113.70177<342>2025-12-26 00:0086121.50230<343>2025-12-27 00:00921320159<344>2025-12-28 00:0094133.30172<345>2025-12-29 00:0088120.60247<346>2025-12-30 00:0081130.80197<347>2025-12-31 00:0073110.70205