<0>2024-01-01 00:00314212.61016575455793<1>2024-01-02 00:00314014.11016516365693<2>2024-01-03 00:00315318.81013516956883<3>2024-01-04 00:00313816101065411248173<4>2024-01-05 00:00225813.61003595756093<5>2024-01-06 00:00225612.61010397048373<6>2024-01-07 00:00322411.51014397158583<7>2024-01-08 00:00217710.210144060887113<8>2024-01-09 00:00410710.5101549401748223<9>2024-01-10 00:00314711.9101462451037153<10>2024-01-11 00:00311210.2101672341148153<11>2024-01-12 00:0051538.2102271271481213<12>2024-01-13 00:00221510.910206940962133<13>2024-01-14 00:00227716.81013464663893<14>2024-01-15 00:00226319.2100955624973<15>2024-01-16 00:002217211008446354393<16>2024-01-17 00:00321718.410015064769134<17>2024-01-18 00:00220020.11005477258284<18>2024-01-19 00:0046711.91006843792153<19>2024-01-20 00:0023711.51021755064693<20>2024-01-21 00:00229911.910297033689103<21>2024-01-22 00:00223413.310296242892123<22>2024-01-23 00:00323914.9103164361194163<23>2024-01-24 00:00526115.6103166301698243<24>2024-01-25 00:00426215.1102767341599213<25>2024-01-26 00:004313.5102766351591203<26>2024-01-27 00:0033112.4102672381380173<27>2024-01-28 00:002910.6102640687103<28>2024-01-29 00:0022113.3102778421215153<29>2024-01-30 00:0052713.310297621166233<30>2024-01-31 00:0042312.4103178251515213<31>2024-02-01 00:00335111.31029683812107163<32>2024-02-02 00:0052910.61028683613101203<33>2024-02-03 00:004111.51028684210108153<34>2024-02-04 00:002112.1102667487115113<35>2024-02-05 00:0031711.91024664213108183<36>2024-02-06 00:00435712101964291664233<37>2024-02-07 00:003916.710185067511593<38>2024-02-08 00:003116.5100857471194153<39>2024-02-09 00:00324615.69926747836123<40>2024-02-10 00:003307159934781410883<41>2024-02-11 00:00327612.41006497244983<42>2024-02-12 00:00325416.1100855566126103<43>2024-02-13 00:00324819.810175266512794<44>2024-02-14 00:00411615.6102066401461194<45>2024-02-15 00:0043614101577401193163<46>2024-02-16 00:0035014.7101680451041143<47>2024-02-17 00:00316313.5102564467114113<48>2024-02-18 00:00334814.5102964517130114<49>2024-02-19 00:00435014.81026614910127153<50>2024-02-20 00:00335214.3102464509148144<51>2024-02-21 00:0031914.41020615612130165<52>2024-02-22 00:00325819.810093971683103<53>2024-02-23 00:00328015.710063785412883<54>2024-02-24 00:00327113.910083882511793<55>2024-02-25 00:00322016.61007457541783<56>2024-02-26 00:00325616.7999457848183<57>2024-02-27 00:0032014.21007377446483<58>2024-02-28 00:00320112.5101339679155133<59>2024-02-29 00:00324015.810103878517093<60>2024-03-01 00:00320415.110113087417583<61>2024-03-02 00:00318914.810034387413783<62>2024-03-03 00:00329212.510054189417683<63>2024-03-04 00:00328414.910135173554103<64>2024-03-05 00:00325015.8101744738183133<65>2024-03-06 00:00384131017606411184163<66>2024-03-07 00:0041614.6100871678132143<67>2024-03-08 00:00321214.5100347775144103<68>2024-03-09 00:00322911.99946166620103<69>2024-03-10 00:00326414.3998488545593<70>2024-03-11 00:00327516101142745181103<71>2024-03-12 00:00321314.6101751708181133<72>2024-03-13 00:0034913.21014666012141163<73>2024-03-14 00:00314715.71013616610137143<74>2024-03-15 00:00316520.1101546748147133<75>2024-03-16 00:00314919.1101955699142133<76>2024-03-17 00:0039218.6101663706139103<77>2024-03-18 00:0033016.3101475767131113<78>2024-03-19 00:0032315.610127872511593<79>2024-03-20 00:0034216.11014759055193<80>2024-03-21 00:0034616.21019768155893<81>2024-03-22 00:0033917.9101663727193113<82>2024-03-23 00:0034616.5101460659141133<83>2024-03-24 00:0035414.510117657669103<84>2024-03-25 00:003471599749751113<85>2024-03-26 00:00323314.59904874413783<86>2024-03-27 00:00323617.89944385417283<87>2024-03-28 00:0032201999959647138103<88>2024-03-29 00:00321417.99945566516793<89>2024-03-30 00:00316214.59935671515793<90>2024-03-31 00:00311412.8996687044383<91>2024-04-01 00:00325315.110094981413483<92>2024-04-02 00:0037916.4101454688220123<93>2024-04-03 00:00414720.3101443689143<94>2024-04-04 00:0039020.1101452729133<95>2024-04-05 00:00538171014766311183<96>2024-04-06 00:0044616.5101481717133<97>2024-04-07 00:0034219101178776113<98>2024-04-08 00:00317622.5100756755103<99>2024-04-09 00:0047317.7101939818143<100>2024-04-10 00:0039716.81022496812175<101>2024-04-11 00:0045315.8102559619231156<102>2024-04-12 00:003102181026467410261153<103>2024-04-13 00:00310719.7102340847268123<104>2024-04-14 00:00313520.6102042916270113<105>2024-04-15 00:0037320.7101448859228143<106>2024-04-16 00:0033818101065678261133<107>2024-04-17 00:0038317.4101066687226123<108>2024-04-18 00:0033816.3101271686287113<109>2024-04-19 00:0036016.8101666638197133<110>2024-04-20 00:0037616.4101158815247103<111>2024-04-21 00:00311216.610116382525493<112>2024-04-22 00:0035015.1101171755135103<113>2024-04-23 00:0038015101150756243113<114>2024-04-24 00:00310215.7101141876265103<115>2024-04-25 00:0035915.2100565757236113<116>2024-04-26 00:0037118.5100169776220103<117>2024-04-27 00:00315719.19995876515693<118>2024-04-28 00:00313217.91006498248583<119>2024-04-29 00:0036415.510107958746123<120>2024-04-30 00:00312018.110085574519093<121>2024-05-01 00:0031471910053795418583<122>2024-05-02 00:0031431810113589483<123>2024-05-03 00:00312319.9101433836305103<124>2024-05-04 00:0038622.9101142866278104<125>2024-05-05 00:0038524.91008398452309<126>2024-05-06 00:00312123.4100748686156104<127>2024-05-07 00:0044520101356736298123<128>2024-05-08 00:00310519.6101652756260103<129>2024-05-09 00:00313521.2101450737281113<130>2024-05-10 00:0044020.4101356807278123<131>2024-05-11 00:0036219.6101366846268103<132>2024-05-12 00:0032820.310116982524293<133>2024-05-13 00:0036920.9100772846234103<134>2024-05-14 00:00310623.110006172526293<135>2024-05-15 00:0034819.910026277427893<136>2024-05-16 00:00310121.3100341755271104<137>2024-05-17 00:0039422.4100339816230113<138>2024-05-18 00:0034420.7100670845264103<139>2024-05-19 00:003182110057388422693<140>2024-05-20 00:0039022100568675226103<141>2024-05-21 00:0037722100861725198103<142>2024-05-22 00:0026422.110115687428073<143>2024-05-23 00:0023819.910137473516493<144>2024-05-24 00:0022020.610137570418563<145>2024-05-25 00:0025821.510127470327263<146>2024-05-26 00:0023821.810127672326063<147>2024-05-27 00:0022522.610137775418763<148>2024-05-28 00:0023422.210157072323063<149>2024-05-29 00:0035624101164646271103<150>2024-05-30 00:0034624.2100764705271103<151>2024-05-31 00:0034122.210096381523293<152>2024-06-01 00:0038322.610115893415983<153>2024-06-02 00:003582210136276427583<154>2024-06-03 00:0036722.910126077526193<155>2024-06-04 00:0034724.1101058736242113<156>2024-06-05 00:0036824.1101167727326113<157>2024-06-06 00:0034223.9101269786278103<158>2024-06-07 00:0034324.3101167746259113<159>2024-06-08 00:0038424.7100561886269103<160>2024-06-09 00:00315325.7100355845287103<161>2024-06-10 00:0045422.1100775516261123<162>2024-06-11 00:0049720.4101081507190133<163>2024-06-12 00:0039219.310138245778113<164>2024-06-13 00:0034321.6101574636324113<165>2024-06-17 00:0035426.31007706427113<166>2024-06-18 00:0034325.1100676727280113<167>2024-06-19 00:0038727.310065669528793<168>2024-06-20 00:00310326.810084277531193<169>2024-06-21 00:0036325.410135881534093<170>2024-06-22 00:0037926.910125785531393<171>2024-06-23 00:003712610106075432883<172>2024-06-24 00:0034925.810086565526793<173>2024-06-25 00:0034926.310056470532793<174>2024-06-26 00:0034425.510067080528193<175>2024-06-27 00:0033525.4100776766260103<176>2024-06-28 00:0035125.8100778816227104<177>2024-06-29 00:0031312810074687533793<178>2024-06-30 00:0035827.510075884532493<179>2024-07-03 00:00310528100858797324112<180>2024-07-04 00:002912610096674632591<181>2024-07-05 00:0029926100872646300103<182>2024-07-06 00:002782710047167530482<183>2024-07-07 00:002342610087175421071<184>2024-07-08 00:003832710097068430182<185>2024-07-09 00:0031022810107165529391<186>2024-07-10 00:000.035<187>2024-07-11 00:0035528101073686321103<188>2024-07-12 00:000.035<189>2024-07-18 00:000.035<190>2024-07-23 00:000.035<191>2024-07-25 00:0031182810067157526391<192>2024-07-26 00:003892810067059527891<193>2024-07-27 00:0031052810086965530481<194>2024-07-28 00:0031162810127653423283<195>2024-07-29 00:003792710128047513292<196>2024-07-30 00:003772910106462521591<197>2024-07-31 00:00279301007627810132<198>2024-08-01 00:003852910067467592<199>2024-08-02 00:0038029100564676305101<200>2024-08-05 00:0031153010066770533491<201>2024-08-06 00:0039829100575625266910.035<202>2024-08-07 00:003962910077452425381<203>2024-08-08 00:0038528101075494234820.035<204>2024-08-09 00:003952810127252418782<205>2024-08-10 00:003882910126365526691<206>2024-08-11 00:003832910106568426582<207>2024-08-12 00:0037430100665684270870.035<208>2024-08-13 00:0031212910047756522094<209>2024-08-14 00:00313626100775497110111<210>2024-08-15 00:00310126101164525273910.035<211>2024-08-16 00:0038928101158655247910.035<212>2024-08-17 00:003943010095968524091<213>2024-08-18 00:0031022910076654426884<214>2024-08-19 00:003862810077062425983<215>2024-08-20 00:00315730100866704257830.035<216>2024-08-21 00:0031352910117253519092<217>2024-08-22 00:003812910086961416581<218>2024-08-23 00:003902810097662422281<219>2024-08-27 00:0031292910097061424981<220>2024-08-28 00:003762910097065521691<221>2024-08-29 00:0031082710117757420481<222>2024-08-30 00:003952710107754411181<223>2024-08-31 00:0039427101076564810.035<224>2024-09-02 00:0021212710087465481<225>2024-09-03 00:003852610087960471<226>2024-09-04 00:0031002310098566481<227>2024-09-05 00:00411524100676494102<228>2024-09-06 00:0031312610017152482<229>2024-09-07 00:0031032710046458481<230>2024-09-08 00:00312327100560524810.035<231>2024-09-09 00:0031152710105761481<232>2024-09-10 00:003762510117265471<233>2024-09-11 00:0031112610097372482<234>2024-09-12 00:003732710086666482<235>2024-09-13 00:0031042210156049582<236>2024-09-14 00:0031132110176252481<237>2024-09-15 00:003862310136064481<238>2024-09-16 00:003822310106758482<239>2024-09-17 00:0038523100867614820.035<240>2024-09-18 00:0039821101078556102<241>2024-09-19 00:003992110108247482<242>2024-09-20 00:003882210108148482<243>2024-09-21 00:0031072210098945471<244>2024-09-22 00:0031702410097841471<245>2024-09-23 00:0031562510087160473<246>2024-09-24 00:0031182410085863481<247>2024-09-25 00:0031232610094462581<248>2024-09-26 00:0031132910064651481<249>2024-09-27 00:0031272610094669471<250>2024-09-28 00:0021162010175450481<251>2024-09-29 00:0021182010186453472<252>2024-09-30 00:002972210157247471<253>2024-10-01 00:003872210107247481<254>2024-10-02 00:00313628100443564820.035<255>2024-10-03 00:0031382410055465482<256>2024-10-04 00:0031102110085955692<257>2024-10-05 00:0031452310076655481<258>2024-10-06 00:0031332710055230481<259>2024-10-07 00:00310425100160386102<260>2024-10-08 00:0021482310065163581<261>2024-10-09 00:0021332510014658483<262>2024-10-10 00:0021202310064570472<263>2024-10-11 00:00211820100956646101<264>2024-10-12 00:0021282110096945594<265>2024-10-13 00:002872210137749482<266>2024-10-14 00:00310323101187366101<267>2024-10-15 00:0031262310068240483<268>2024-10-16 00:00312021100577466111<269>2024-10-17 00:0031302010106049481<270>2024-10-18 00:0031411910144655481<271>2024-10-19 00:0031092110145250481<272>2024-10-20 00:0031082110176546482<273>2024-10-21 00:0041272010198040491<274>2024-10-22 00:003891910208746481<275>2024-10-23 00:0031201910229652591<276>2024-10-24 00:0032152010188633482<277>2024-10-25 00:0031911810128823482<278>2024-10-26 00:00320417100963564820.035<279>2024-10-27 00:0031661410128342482<280>2024-10-28 00:0031511710158646486<281>2024-10-29 00:0031032110119570482<282>2024-11-05 00:0019610218640134<283>2024-11-06 00:0031221022913037119.2<284>2024-11-07 00:0029418102290343315116.1<285>2024-11-08 00:002139181020862836451<286>2024-11-09 00:00212119102076293975222.1<287>2024-11-10 00:002155171021722831056214.2<288>2024-11-11 00:002119161022752839961013.6<289>2024-11-12 00:0027715101671343716217.31.40.320.0060.05<290>2024-11-13 00:00211712101484463151<291>2024-11-14 00:0026016101795423052<292>2024-11-15 00:00310516102085539928.8<293>2024-11-16 00:0021051510199115346112<294>2024-11-17 00:0021151610168426384619.2<295>2024-11-18 00:0038817101585204798111.8<296>2024-11-19 00:00212719101469363826211.8<297>2024-11-20 00:001110191014565328532<298>2024-11-21 00:0011071910115163147218.2<299>2024-11-22 00:0011121810146249316419.3<300>2024-11-23 00:0029215102286253596117<301>2024-11-24 00:00111315102188252424119<302>2024-11-25 00:0021411610168819727101361.40.690.0050.05<303>2024-11-26 00:003118151020763366211116.9<304>2024-11-27 00:00413614102183276751110.03518<305>2024-11-28 00:00211815102383275727119.2<306>2024-11-29 00:0021171710226732763101261.40.450.0020.05<307>2024-11-30 00:0031091510248965510234<308>2024-12-01 00:0019516102287252613226<309>2024-12-02 00:00496161019832065312134<310>2024-12-03 00:004941610177423856151301.40.70.0030.05<311>2024-12-04 00:00312214101983225219113.8<312>2024-12-05 00:00214314102460366659111.1<313>2024-12-06 00:0011341810225540261318<314>2024-12-07 00:0011141710185646158217.11.40.050.00050.05<315>2024-12-08 00:001881310163870157214.4<316>2024-12-09 00:0011091110124650260415.1<317>2024-12-10 00:00214410101461315597111.3<318>2024-12-11 00:004969101684167133<319>2024-12-12 00:00113610101788194526.6<320>2024-12-13 00:00314412102083255609210.1<321>2024-12-14 00:0011231110266930360558.5<322>2024-12-15 00:0011651010306336364449<323>2024-12-16 00:0021109103573295708111.1<324>2024-12-17 00:00511791030812686315115.3<325>2024-12-18 00:001139151025514651662<326>2024-12-19 00:002136171019515941962<327>2024-12-20 00:0021381110235750666819.4<328>2024-12-21 00:001196910275949364510.1410.3<329>2024-12-22 00:0011461410224865166215.9<330>2024-12-23 00:002112131020476466792<331>2024-12-24 00:002197121022546047212.2<332>2024-12-25 00:001105121025744838941<333>2024-12-26 00:005117101026862375014119.4<334>2024-12-27 00:0081138102793146721710.2427<335>2024-12-28 00:001129111026793645361<336>2024-12-29 00:002110910258133310062<337>2024-12-30 00:003102910268333699101<338>2024-12-31 00:0027891027952835261