<0>2025-01-01 00:00730.219002021648<1>2025-01-02 00:00721.516902022738<2>2025-01-03 00:00745.416202023149<3>2025-01-04 00:00751.5171120225812<4>2025-01-05 00:00750.2258120217911<5>2025-01-06 00:00762.517812022669<6>2025-01-07 00:00703.117202023087<7>2025-01-08 00:00722.1256130226414<8>2025-01-09 00:00695.6273120231512<9>2025-01-10 00:00666.4279130231212<10>2025-01-11 00:00737282120231211<11>2025-01-12 00:00747.115902023156<12>2025-01-13 00:00743.113402022613<13>2025-01-14 00:00750.713402022305<14>2025-01-15 00:00763.222712023027<15>2025-01-16 00:00700.827712021145<16>2025-01-17 00:00600.11960202583<17>2025-01-18 00:00730.316902023206<18>2025-01-19 00:00730.226214022016<19>2025-01-20 00:00730.127413022328<20>2025-01-21 00:00630.3286130221212<21>2025-01-22 00:00752.3265130223314<22>2025-01-23 00:00722.3282140229113<23>2025-01-24 00:0074<24>2025-01-25 00:00751.1270130224911<25>2025-01-26 00:00710.8265130221411<26>2025-01-27 00:00612.6274260322914<27>2025-01-28 00:00798.626013022988<28>2025-01-29 00:00732.126713022487<29>2025-01-30 00:0068529012033215<30>2025-01-31 00:00704.418712023194<31>2025-02-01 00:00672.118512032434<32>2025-02-02 00:00650.419612022864<33>2025-02-03 00:00690.229013022186<34>2025-02-04 00:00750.626613022439<35>2025-02-05 00:0078126513022858<36>2025-02-06 00:00780.226713031819<37>2025-02-07 00:00760.928413021837<38>2025-02-08 00:00704.427413023154<39>2025-02-09 00:00681.7269130228210<40>2025-02-10 00:00720.9281130216210<41>2025-02-11 00:00700.429014021819<42>2025-02-12 00:00682.329613022618<43>2025-02-13 00:00732.628213023228<44>2025-02-14 00:00703.4279140231912<45>2025-02-15 00:00690.3282140220311<46>2025-02-16 00:00811.4238140231615<47>2025-02-17 00:00810.4260140220114<48>2025-02-18 00:00910.8270140216112<49>2025-02-19 00:00870.3263140123614<50>2025-02-20 00:00740.3277140224413<51>2025-02-21 00:00700.9297140116210<52>2025-02-22 00:00780.9288140222710<53>2025-02-23 00:00750.828213022359<54>2025-02-24 00:00740.4254140227912<55>2025-02-25 00:00775.827314033109<56>2025-02-26 00:00813.627213023237<57>2025-02-27 00:00830.3253140215810<58>2025-02-28 00:00870.427414021129<59>2025-03-01 00:00720.12961302866<60>2025-03-02 00:00671.6299130.12454<61>2025-03-03 00:00763.9299130.82848<62>2025-03-04 00:00784.32991302909<63>2025-03-05 00:00825.9299130.12908<64>2025-03-06 00:00814.7299130.32899<65>2025-03-07 00:00791.8299140.12969<66>2025-03-08 00:00826.6299130.4213410<67>2025-03-09 00:00820.528513022148<68>2025-03-10 00:00750.328114021599<69>2025-03-11 00:00781.128413022209<70>2025-03-12 00:00753.127914023149<71>2025-03-13 00:00730.628513022218<72>2025-03-14 00:00730.129913023212<73>2025-03-15 00:00801.727813023152<74>2025-03-16 00:00700.429213022433<75>2025-03-17 00:00770.428913021814<76>2025-03-18 00:00754299130.121177<77>2025-03-19 00:00813.1299140211310<78>2025-03-20 00:00857299140.1210911<79>2025-03-21 00:00842297140216711<80>2025-03-22 00:00790.3292140220210<81>2025-03-23 00:00721.429314023066<82>2025-03-24 00:00681.529314023307<83>2025-03-25 00:001.99102879<84>2025-03-26 00:003.58603278<85>2025-03-27 00:001.78903248<86>2025-03-28 00:00836.228014023257<87>2025-03-29 00:00859.727013013237<88>2025-03-30 00:00814.226314013209<89>2025-03-31 00:00850.6343150224417<90>2025-04-01 00:001021361150314714<91>2025-04-02 00:00945.4299140.131279<92>2025-04-03 00:00926.1299140211110<93>2025-04-04 00:00841.8299140312511<94>2025-04-05 00:00831.3276140231513<95>2025-04-06 00:00811375140227815<96>2025-04-07 00:00910.5375150217316<97>2025-04-09 00:00960.5370150221818<98>2025-04-10 00:009738714214412<99>2025-04-11 00:00972.8286140213712<100>2025-04-12 00:00850.6375150223016<101>2025-04-13 00:00780.5391150221314<102>2025-04-14 00:00760.5395140216513<103>2025-04-15 00:00821.5280140225310<104>2025-04-16 00:00834.527414023267<105>2025-04-17 00:00855366150231310<106>2025-04-18 00:00831.5369150219415<107>2025-04-19 00:00821.8358150225613<108>2025-04-20 00:00780.7366150219610<109>2025-04-21 00:00741.1377150226913<110>2025-04-22 00:00741.1391150223911<111>2025-04-23 00:00843.8368150232813<112>2025-04-24 00:00694.4368150232716<113>2025-04-25 00:00811.1358150223320<114>2025-04-26 00:00746.1379150232613<115>2025-04-27 00:00812.6379150226412<116>2025-04-29 00:00933.8391140112712<117>2025-04-30 00:00925.4397150211512<118>2025-05-01 00:001014385150210815<119>2025-05-02 00:00923.7397150211915<120>2025-05-03 00:00820.5387150216219<121>2025-05-04 00:00812.2380150226816<122>2025-05-05 00:00804.3384150232512<123>2025-05-06 00:00883.737215023229<124>2025-05-07 00:00910.6377150321111<125>2025-05-08 00:00870.3397150217012<126>2025-05-09 00:00830.9395150219313<127>2025-05-10 00:00892.6393150216213<128>2025-05-11 00:00820.3369150218915<129>2025-05-12 00:00860.5378150221513<130>2025-05-13 00:00951373150219014<131>2025-05-14 00:00911384150214315<132>2025-05-15 00:00811.4384150227314<133>2025-05-16 00:00932.8376150231115<134>2025-05-17 00:00880.6378250217317<135>2025-05-18 00:001011.6353250218020<136>2025-05-19 00:00972.6361150222918<137>2025-05-20 00:00915.4370150233115<138>2025-05-21 00:00932.5354150228118<139>2025-05-22 00:00895.5374150232714<140>2025-05-23 00:00871366150222915<141>2025-05-24 00:00901.7349250229417<142>2025-05-25 00:00941.1337150230121<143>2025-05-26 00:00800.5358260216721<144>2025-05-27 00:00750.3369260212320<145>2025-05-28 00:00940.6338260222425<146>2025-05-29 00:00871.1341260226426<147>2025-05-30 00:00991344260219828<148>2025-05-31 00:001041346260220127<149>2025-06-01 00:00901.2347260318126<150>2025-06-02 00:00853.3367250211321<151>2025-06-03 00:00951.9369250214220<152>2025-06-04 00:00890.9375250223520<153>2025-06-05 00:00870.4380250219121<154>2025-06-06 00:001032357250216623<155>2025-06-07 00:00910.6357250320725<156>2025-06-08 00:00660.5384250213821<157>2025-06-09 00:00610.8375250215425<158>2025-06-10 00:00820.5351250218029<159>2025-06-11 00:00881.5345250217628<160>2025-06-12 00:001041.4353250214726<161>2025-06-13 00:001031.9366250215926<162>2025-06-14 00:001132.1346250215127<163>2025-06-15 00:00930.4358260210526<164>2025-06-16 00:00750.4364260217126<165>2025-06-17 00:00900.5351260327829<166>2025-06-18 00:00870.6357260222627<167>2025-06-19 00:00901.3357260319429<168>2025-06-20 00:00941.1349260225329<169>2025-06-21 00:00910.7357260321929<170>2025-06-22 00:00851.2352260215829<171>2025-06-23 00:001010.7344260219330<172>2025-06-24 00:00981.8335260216831<173>2025-06-25 00:001072.9333260217829<174>2025-06-26 00:00931.6356260222425<175>2025-06-27 00:001010.5347260220329<176>2025-06-28 00:001060.5340260219831<177>2025-06-29 00:001020.7336260218932<178>2025-06-30 00:001011.1339260221231<179>2025-07-01 00:001051337260214731<180>2025-07-02 00:001021352260217629<181>2025-07-03 00:00770.9376260212127<182>2025-07-04 00:001031357260216627<183>2025-07-05 00:001051.9356260222727<184>2025-07-06 00:00970.9355260219827<185>2025-07-07 00:00633365260230822<186>2025-07-08 00:00792.1363260223821<187>2025-07-09 00:00630.5390260216322<188>2025-07-10 00:00650.8394250315624<189>2025-07-11 00:00762.2395250314624<190>2025-07-12 00:001.6386260219721<191>2025-07-13 00:000.8363260221324<192>2025-07-14 00:001.8363260216526<193>2025-07-15 00:000.5366260320527<194>2025-07-16 00:001.533326128630<195>2025-07-17 00:00870.8349260215431<196>2025-07-18 00:00901.1360260317630<197>2025-07-19 00:00831.2370260323525<198>2025-07-20 00:00961351260319226<199>2025-07-21 00:00841.9371260222822<200>2025-07-22 00:00701.9387260215223<201>2025-07-23 00:00620.8388260221223<202>2025-07-24 00:00801.8371260232918<203>2025-07-25 00:00850.9370260224919<204>2025-07-26 00:00943361260229321<205>2025-07-27 00:00862.3355260231123<206>2025-07-28 00:00756.4365260332221<207>2025-07-29 00:00913.2369260231919<208>2025-07-30 00:00822.4364260227821<209>2025-07-31 00:00760.6372260214323<210>2025-08-01 00:00860.4370260218024<211>2025-08-02 00:00800.5357260218424<212>2025-08-03 00:00980.9347260226725<213>2025-08-04 00:00800.6371260218826<214>2025-08-05 00:001070.4351260320629<215>2025-08-06 00:001041.1356260217427<216>2025-08-07 00:00991.2354260217329<217>2025-08-08 00:001221.2347260318029<218>2025-08-09 00:001060.7339260314131<219>2025-08-10 00:001131.1343260312432<220>2025-08-11 00:000.639019833<221>2025-08-12 00:001011.1341260317932<222>2025-08-13 00:001200.7344260212529<223>2025-08-14 00:001140.6340260214230<224>2025-08-15 00:001220.5327260216632<225>2025-08-16 00:001360.5325260220334<226>2025-08-17 00:001440.5323260223835<227>2025-08-18 00:001.7400222<228>2025-08-19 00:002.3650155<229>2025-08-20 00:003.4710288<230>2025-08-21 00:005.4470260232620<231>2025-08-22 00:001.7472260223721<232>2025-08-23 00:000.8474260315624<233>2025-08-24 00:001.2480260216425<234>2025-08-25 00:001.5356260215726<235>2025-08-26 00:001.4446260213128<236>2025-08-27 00:002.6465260213124<237>2025-08-28 00:00822.7378260231720<238>2025-08-29 00:00891.8351260230921<239>2025-08-30 00:00821.6466260224523<240>2025-08-31 00:00992374260216824<241>2025-09-01 00:00763.8362260233019<242>2025-09-03 00:001011453260217224<243>2025-09-04 00:00970.5448260218026<244>2025-09-05 00:00712.2485260214619<245>2025-09-06 00:00792.3493260215222<246>2025-09-07 00:00791.3376260219126<247>2025-09-08 00:00781375260213823<248>2025-09-09 00:00630.6387260217719<249>2025-09-10 00:00741.4456260231321<250>2025-09-11 00:00762.1466260224022<251>2025-09-12 00:00871.4479260217122<252>2025-09-13 00:00820.7485260317024<253>2025-09-14 00:00750.4478260220824<254>2025-09-15 00:00820.6480260317725<255>2025-09-16 00:00690.5392260315422<256>2025-09-17 00:00780.4377260221426<257>2025-09-18 00:00900.8367260217127<258>2025-09-19 00:00871.6472260215924<259>2025-09-20 00:00811.5481260215523<260>2025-09-21 00:00652395260220419<261>2025-09-22 00:00783.3373260228313<262>2025-09-23 00:00804.9368260232012<263>2025-09-24 00:00815.4367260232012<264>2025-09-25 00:00862.8461260228214<265>2025-09-26 00:00920.5471270220217<266>2025-09-27 00:00990.6469260219520<267>2025-09-28 00:001001.8478270113520<268>2025-09-29 00:000.899078<269>2025-09-30 00:000.2920102<270>2025-10-01 00:000.47001237<271>2025-10-02 00:00740.3478270218219<272>2025-10-03 00:00770.5457270329320<273>2025-10-04 00:00811.5450270331722<274>2025-10-05 00:00676.2477270232714<275>2025-10-06 00:00610.4475260219416<276>2025-10-07 00:00760.4448260227621<277>2025-10-08 00:00830.5451270225921<278>2025-10-09 00:00660.2486260217416<279>2025-10-10 00:00550.449526028115<280>2025-10-11 00:00732.549826027515<281>2025-10-12 00:00730.849926029016<282>2025-10-13 00:00740.7499260213016<283>2025-10-14 00:00600.1494260314918<284>2025-10-15 00:00620.2493260315317<285>2025-10-16 00:00680.4495260216016<286>2025-10-17 00:00730.3488260218617<287>2025-10-18 00:00720.3479260217818<288>2025-10-19 00:00740.9472260219518<289>2025-10-20 00:00672465270228119<290>2025-10-21 00:00613.6468260229720<291>2025-10-22 00:00583.9468270230020<292>2025-10-23 00:00705.9459270231617<293>2025-10-24 00:00652.2472260224916<294>2025-10-25 00:00532485270228317<295>2025-10-26 00:00677391260232610<296>2025-10-27 00:00775.8362260330412<297>2025-10-28 00:00781.4459260223016<298>2025-10-29 00:00641489260221016<299>2025-10-30 00:00561.3492260226115<300>2025-10-31 00:00650.3378260220916<301>2025-11-01 00:00650.2468260223118<302>2025-11-02 00:00705.3470260231514<303>2025-11-03 00:00691.6379260225513<304>2025-11-04 00:00710.4483270217615<305>2025-11-05 00:00754499260214514<306>2025-11-06 00:005.28402289<307>2025-11-07 00:004.37902312<308>2025-11-08 00:005.99802322<309>2025-11-09 00:002.38202305<310>2025-11-10 00:000.76002290<311>2025-11-11 00:000.87303179<312>2025-11-12 00:002.16402155<313>2025-11-13 00:005.18602127<314>2025-11-14 00:00671.9483270217916<315>2025-11-15 00:00751.2477260219314<316>2025-11-16 00:00692.2480260229813<317>2025-11-17 00:00651.4388260232811<318>2025-11-18 00:00682.738615023037<319>2025-11-19 00:00683.838415022836<320>2025-11-20 00:0071639114023314<321>2025-11-21 00:00736.327614023341<322>2025-11-22 00:00716.337414023333<323>2025-11-23 00:00724.7369250231210<324>2025-11-24 00:00705.2379260231312<325>2025-11-25 00:00688.139515023326<326>2025-11-26 00:00697.338815023354<327>2025-11-27 00:00706.938415023265<328>2025-11-28 00:00652.238426022829<329>2025-11-29 00:00630.4374260222811<330>2025-11-30 00:0059239625023226<331>2025-12-01 00:00600.239326022098<332>2025-12-02 00:00621.437626023238<333>2025-12-03 00:00635.238915023315<334>2025-12-04 00:00685.339115023267<335>2025-12-05 00:00675.639326023288<336>2025-12-06 00:00645.1485260232915<337>2025-12-07 00:00601.3485260228215<338>2025-12-08 00:00610.2370260220514<339>2025-12-09 00:00720.3333260223616<340>2025-12-10 00:00690.2355260115914<341>2025-12-11 00:00660.4390260213711<342>2025-12-12 00:00690.939826021569<343>2025-12-13 00:00670.139626026710<344>2025-12-14 00:00630.6399260287<345>2025-12-15 00:00751.539926031709<346>2025-12-16 00:00690.73992602104<347>2025-12-17 00:00670.23992602889<348>2025-12-18 00:00670.4392260218510<349>2025-12-19 00:00670.1372260217411<350>2025-12-20 00:00640.2376260216111<351>2025-12-21 00:00660.837726021588<352>2025-12-22 00:00674.438215023313<353>2025-12-23 00:0060538715023284<354>2025-12-24 00:00521.239825023245<355>2025-12-25 00:00400.13981501392<356>2025-12-26 00:00480.23971502585<357>2025-12-27 00:00711.73992512697<358>2025-12-28 00:00741.939826031048<359>2025-12-29 00:000.19402137<360>2025-12-30 00:0039501335<361>2025-12-31 00:00571.25922801242