<0>2025-01-01 00:00991.8201712199<1>2025-01-02 00:00921.821169228<2>2025-01-03 00:00861.6261811204<3>2025-01-04 00:00931.3282211229<4>2025-01-05 00:00901.8242010220<5>2025-01-06 00:00643.512815258<6>2025-01-07 00:00652.5241012242<7>2025-01-08 00:00603.622915245<8>2025-01-09 00:00623.221917254<9>2025-01-10 00:00861.9251314210<10>2025-01-11 00:00533.418518270<11>2025-01-12 00:00474.115615200<12>2025-01-13 00:00651.622138234<13>2025-01-14 00:00641.734186249<14>2025-01-15 00:00711.152306250<15>2025-01-18 00:00802.227239252<16>2025-01-19 00:00812.121178251<17>2025-01-20 00:00951.142318198<18>2025-01-21 00:00991.2363011170<19>2025-01-22 00:00812.4513013227<20>2025-01-23 00:00812.5291616184<21>2025-01-24 00:002815<22>2025-01-25 00:00742.8171214258<23>2025-01-26 00:00724.29614237<24>2025-01-27 00:00578.119421235<25>2025-01-28 00:00415.67315281<26>2025-01-29 00:00594.414713240<27>2025-01-30 00:00671.918812222<28>2025-01-31 00:00643181012284<29>2025-02-01 00:00772.113109180<30>2025-02-02 00:00772141110219<31>2025-02-03 00:00751.829159252<32>2025-02-04 00:00842.1472210229<33>2025-02-05 00:00831.9392110241<34>2025-02-06 00:00911.646289224<35>2025-02-07 00:00891.3493510219<36>2025-02-08 00:00672.8171012255<37>2025-02-09 00:00841.8171410213<38>2025-02-10 00:00941.8241512230<39>2025-02-11 00:00931.7352212214<40>2025-02-12 00:00981.4363012218<41>2025-02-13 00:00821.9251813248<42>2025-02-14 00:00881.5482713233<43>2025-02-15 00:00982.3252013149<44>2025-02-16 00:00981393212243<45>2025-02-17 00:00981.6423413133<46>2025-02-18 00:00941.5402913210<47>2025-02-19 00:00972382713210<48>2025-02-20 00:00980.9251915160<49>2025-02-21 00:00991.7251815188<50>2025-02-22 00:00991292414224<51>2025-02-23 00:00861.5161314188<52>2025-02-24 00:00922.1261812223<53>2025-02-25 00:00722.4261614250<54>2025-02-26 00:00662.925912260<55>2025-02-27 00:00901.5291711195<56>2025-02-28 00:00952.5251812167<57>2025-03-01 00:00864.6861347<58>2025-03-02 00:00766.11071342<59>2025-03-03 00:001007.315121474<60>2025-03-04 00:001006.915121444<61>2025-03-08 00:001002.9161315125<62>2025-03-09 00:00743.29614254<63>2025-03-10 00:00812.725914242<64>2025-03-11 00:00882.513814249<65>2025-03-12 00:00721.720915229<66>2025-03-13 00:00841.3181113236<67>2025-03-17 00:0081<68>2025-03-18 00:001003.75412106<69>2025-03-19 00:00993.8861555<70>2025-03-20 00:001006.31071649<71>2025-03-21 00:00935.911616170<72>2025-03-22 00:00847.77416207<73>2025-03-23 00:00652.95414162<74>2025-03-24 00:00841.3141013193<75>2025-03-25 00:00861.317913219<76>2025-03-26 00:00792231014238<77>2025-03-27 00:00801.6401713238<78>2025-03-28 00:00692.3331414226<79>2025-03-29 00:00354.931617300<80>2025-03-30 00:00582.48514239<81>2025-03-31 00:00721.5281215175<82>2025-04-01 00:00931.7171114159<83>2025-04-02 00:00992.413101592<84>2025-04-03 00:00986.716111658<85>2025-04-04 00:00914.919121688<86>2025-04-05 00:00901.3211716159<87>2025-04-06 00:00692.48517245<88>2025-04-07 00:00792.417917154<89>2025-04-08 00:0095<90>2025-04-09 00:00951.1292316176<91>2025-04-10 00:0095201416140<92>2025-04-11 00:00963.4191415162<93>2025-04-12 00:00941.2292315202<94>2025-04-13 00:00971353016167<95>2025-04-14 00:00971.4302317160<96>2025-04-15 00:00593.8511118231<97>2025-04-16 00:00582.920515229<98>2025-04-17 00:00642.925716195<99>2025-04-18 00:00901.9141016147<100>2025-04-19 00:00584.233917260<101>2025-04-20 00:00632.610515224<102>2025-04-21 00:007928516186<103>2025-04-22 00:00971.6131015211<104>2025-04-23 00:00752.7231016239<105>2025-04-24 00:00842251317225<106>2025-04-25 00:00941.9161217106<107>2025-04-26 00:00892.2181418169<108>2025-04-27 00:00682.47417179<109>2025-04-29 00:00914.313817118<110>2025-04-30 00:00875.72191847<111>2025-05-01 00:00856.827121950<112>2025-05-02 00:00955.621161870<113>2025-05-03 00:00941.9251919172<114>2025-05-04 00:00672.9201122196<115>2025-05-05 00:00632.726619214<116>2025-05-06 00:00492.711517216<117>2025-05-07 00:00662.212617194<118>2025-05-09 00:00902.4151217148<119>2025-05-10 00:00943.211918151<120>2025-05-11 00:00913.2161318187<121>2025-05-12 00:00722.815718193<122>2025-05-13 00:00922.6201318146<123>2025-05-14 00:003.72212<124>2025-05-15 00:00672.5331220228<125>2025-05-16 00:00662.928920194<126>2025-05-17 00:00913.1141020109<127>2025-05-18 00:00831.9141020198<128>2025-05-19 00:00812.8281420186<129>2025-05-20 00:00642.624721233<130>2025-05-21 00:00732.4291120138<131>2025-05-22 00:00642.728821172<132>2025-05-23 00:00673.318719204<133>2025-05-24 00:00702.7191019194<134>2025-05-25 00:00852151120180<135>2025-05-26 00:00872.716102188<136>2025-05-27 00:00822.3161021151<137>2025-05-28 00:00841.6221322210<138>2025-05-29 00:00852.313922135<139>2025-05-30 00:00831.913823167<140>2025-05-31 00:00741.8241224183<141>2025-06-01 00:00821.912824136<142>2025-06-02 00:00815.227102497<143>2025-06-03 00:00842.7181122183<144>2025-06-04 00:00862.4241622159<145>2025-06-05 00:00902.7251622181<146>2025-06-06 00:00921.9181422164<147>2025-06-07 00:00922201523164<148>2025-06-08 00:0092316122487<149>2025-06-09 00:00912.3191224141<150>2025-06-10 00:00902.6211425175<151>2025-06-11 00:00861.6271824178<152>2025-06-12 00:00883261825134<153>2025-06-13 00:00943.1282125102<154>2025-06-14 00:00882.8251926116<155>2025-06-15 00:00884.8311826115<156>2025-06-16 00:00802.1181125159<157>2025-06-17 00:00932.1161226104<158>2025-06-18 00:00892.1141026145<159>2025-06-19 00:00881.8151126195<160>2025-06-20 00:00811.8171127178<161>2025-06-21 00:00872151226163<162>2025-06-22 00:00812.5261327158<163>2025-06-23 00:00692.6321327224<164>2025-06-24 00:00752281527182<165>2025-06-25 00:00721.8241327197<166>2025-06-26 00:00763.3421527144<167>2025-06-27 00:00802.2361827232<168>2025-06-28 00:00771.7291728181<169>2025-07-02 00:00672.6271429212<170>2025-07-03 00:00832.6201329166<171>2025-07-04 00:00772.2231429180<172>2025-07-05 00:00722.7371728207<173>2025-07-06 00:00752.1131028159<174>2025-07-07 00:00633.617728104<175>2025-07-08 00:00643241327169<176>2025-07-09 00:00953.1181326181<177>2025-07-10 00:00942.8211427160<178>2025-07-11 00:00912.5261428178<179>2025-07-15 00:00901.9131026168<180>2025-07-16 00:00901.8121028189<181>2025-07-17 00:00923.4141128143<182>2025-07-18 00:00922.8191228137<183>2025-07-19 00:00842.2171228191<184>2025-07-20 00:00832.7161228173<185>2025-07-21 00:00763.5651527161<186>2025-07-22 00:00872.619927201<187>2025-07-23 00:00892.6191027164<188>2025-07-24 00:00773.230823167<189>2025-07-25 00:00742.620723236<190>2025-07-26 00:00772.29625221<191>2025-07-27 00:00831.99725167<192>2025-07-28 00:00682.722726165<193>2025-07-29 00:00672.323825217<194>2025-07-30 00:00722.324925205<195>2025-07-31 00:00812.5241025229<196>2025-08-01 00:00842.115826188<197>2025-08-02 00:00872.39626202<198>2025-08-03 00:00892.48726152<199>2025-08-04 00:00823391027215<200>2025-08-05 00:00881.611727199<201>2025-08-06 00:00862.114727125<202>2025-08-07 00:00922.2221226146<203>2025-08-08 00:00931.8131027145<204>2025-08-09 00:00881.9151227154<205>2025-08-10 00:00802181428229<206>2025-08-11 00:00702.2251530184<207>2025-08-14 00:00852.1201128201<208>2025-08-15 00:00762.1171228223<209>2025-08-16 00:00701.7211428191<210>2025-08-17 00:00621.4251729220<211>2025-08-20 00:00732.4231326219<212>2025-08-21 00:00692.616625207<213>2025-08-22 00:00702.313625194<214>2025-08-23 00:00862.28726203<215>2025-08-24 00:0092211827184<216>2025-08-27 00:00883.7331227118<217>2025-08-28 00:00782.9321128152<218>2025-08-29 00:00792.812625209<219>2025-08-30 00:00702.47426160<220>2025-08-31 00:00862.36426211<221>2025-09-01 00:00562.926625185<222>2025-09-03 00:00842.211524236<223>2025-09-04 00:00912.912525173<224>2025-09-05 00:00873.57324112<225>2025-09-06 00:00931.84324229<226>2025-09-07 00:00941.56526184<227>2025-09-08 00:00973.3862674<228>2025-09-09 00:00883.611424160<229>2025-09-10 00:00842.411623213<230>2025-09-11 00:00742.611525213<231>2025-09-12 00:00912.613725154<232>2025-09-13 00:009327426191<233>2025-09-14 00:00941.65425179<234>2025-09-15 00:00921.810625218<235>2025-09-16 00:00921.910726190<236>2025-09-17 00:00931.612825219<237>2025-09-18 00:00931.412825176<238>2025-09-19 00:00921.99725175<239>2025-09-20 00:00911.78725215<240>2025-09-21 00:00862.212725215<241>2025-09-22 00:00473.312421198<242>2025-09-23 00:0050314520199<243>2025-09-24 00:00482.710319223<244>2025-09-25 00:00692.515520207<245>2025-09-26 00:00822.512621184<246>2025-09-27 00:00901.910821215<247>2025-09-28 00:00893.813824164<248>2025-09-29 00:00984.14319102<249>2025-09-30 00:00863.87521136<250>2025-10-01 00:00862.4221121245<251>2025-10-02 00:00921.7141022213<252>2025-10-03 00:00941.9201422228<253>2025-10-04 00:00911.7171422227<254>2025-10-05 00:00722.95321203<255>2025-10-06 00:00791.47420204<256>2025-10-07 00:00921.413720245<257>2025-10-08 00:00971.810722219<258>2025-10-09 00:00981.95420220<259>2025-10-10 00:00962.84419164<260>2025-10-11 00:001004.5431939<261>2025-10-12 00:00991.94319196<262>2025-10-13 00:001002.17619210<263>2025-10-14 00:009728620173<264>2025-10-15 00:00941.810821180<265>2025-10-16 00:00951.5201520255<266>2025-10-17 00:00951.9201520242<267>2025-10-18 00:00902.1121019243<268>2025-10-19 00:00933.19621243<269>2025-10-20 00:00732.810722269<270>2025-10-21 00:005937324266<271>2025-10-22 00:00593.57325260<272>2025-10-23 00:00614.811424233<273>2025-10-24 00:00762.85320166<274>2025-10-25 00:00903.54320161<275>2025-10-26 00:00901.74316277<276>2025-10-27 00:00782.39515251<277>2025-10-28 00:00901.810716245<278>2025-10-29 00:00941.511918256<279>2025-10-30 00:00941.810818223<280>2025-10-31 00:00932.110818196<281>2025-11-01 00:00931.810817219<282>2025-11-02 00:00792.36419242<283>2025-11-03 00:00712.28416227<284>2025-11-04 00:00901.910616251<285>2025-11-05 00:00951.16519209<286>2025-11-06 00:00663.34218268<287>2025-11-07 00:00702.410516227<288>2025-11-08 00:00682.63216243<289>2025-11-09 00:00712.23315260<290>2025-11-10 00:00871.78614225<291>2025-11-11 00:00941.7131014258<292>2025-11-12 00:00962.17617140<293>2025-11-13 00:00982.67519166<294>2025-11-14 00:0078322919254<295>2025-11-15 00:00762.44318236<296>2025-11-16 00:00723.34218264<297>2025-11-17 00:00762.18516227<298>2025-11-18 00:00802.216614243<299>2025-11-19 00:00772.56414176<300>2025-11-20 00:00562.28412278<301>2025-11-21 00:00433.77310302<302>2025-11-22 00:00502.77410240<303>2025-11-23 00:00652.85414255<304>2025-11-24 00:00584.78317239<305>2025-11-25 00:00434.27216280<306>2025-11-26 00:003745213277<307>2025-11-27 00:00552.618710263<308>2025-11-28 00:00681.912710249<309>2025-11-29 00:00841.910244<310>2025-11-30 00:00792.512233<311>2025-12-01 00:0085213262<312>2025-12-02 00:00941.711221<313>2025-12-03 00:00692.110274<314>2025-12-04 00:00602.89513268<315>2025-12-05 00:0058312615271<316>2025-12-06 00:00811.714915214<317>2025-12-07 00:00881.6121014206<318>2025-12-08 00:00921.6131113256<319>2025-12-09 00:00981.4231911226<320>2025-12-10 00:00972.1201611209<321>2025-12-11 00:00951.5201612219<322>2025-12-12 00:00942.3141114160<323>2025-12-13 00:00913.7761580<324>2025-12-14 00:00992.55513163<325>2025-12-15 00:00981.110813228<326>2025-12-16 00:001002.210813165<327>2025-12-17 00:00973.5761494<328>2025-12-18 00:00981.6131112231<329>2025-12-19 00:00961.4201511241<330>2025-12-20 00:00931.3171412270<331>2025-12-21 00:00763.17511253<332>2025-12-22 00:00592.36310265<333>2025-12-23 00:00711.91389265<334>2025-12-24 00:00811.79711280<335>2025-12-25 00:00912.94310133<336>2025-12-26 00:00891.85412256<337>2025-12-27 00:001002.54312121<338>2025-12-28 00:00983.43313137<339>2025-12-29 00:00991.47611263<340>2025-12-30 00:00911.712810268<341>2025-12-31 00:00851.7131010238