<0>2025-01-01 00:00681326690615061.25<1>2025-01-02 00:005421680514040.53<2>2025-01-03 00:006021120561516040.439<3>2025-01-04 00:005621720574616060.5514<4>2025-01-05 00:005811118678915070.6610<5>2025-01-06 00:0067162666251703125<6>2025-01-07 00:00661823254416020.817<7>2025-01-08 00:005731821755718030.7215<8>2025-01-09 00:005532324757719030.9219<9>2025-01-10 00:005821621862419020.8115<10>2025-01-11 00:00721627850221012.20<11>2025-01-12 00:007725447417022.71<12>2025-01-13 00:007123853512031.42<13>2025-01-14 00:006825846511031.22<14>2025-01-15 00:0059117195501312070.6615<15>2025-01-18 00:0072256631401.9<16>2025-01-19 00:0066236641300.9<17>2025-01-20 00:004620683130<18>2025-01-21 00:0040225187921500.323<19>2025-01-22 00:00457432177017180130.91033<20>2025-01-23 00:006032420866519040.8219<21>2025-01-24 00:00575264318<22>2025-01-25 00:006333<23>2025-01-27 00:006023859222012.50<24>2025-01-28 00:0074260471170120<25>2025-01-29 00:005811926063414030.8217<26>2025-01-30 00:006511022660116011.308<27>2025-01-31 00:00691725963215022.115<28>2025-02-01 00:006311020771313020.828<29>2025-02-02 00:0066192306921302117<30>2025-02-03 00:006711217060314020.9212<31>2025-02-04 00:006022221867715060.9418<32>2025-02-05 00:006322218470815060.9518<33>2025-02-06 00:0073113232821014090.9811<34>2025-02-07 00:00722182458214140120.81115<35>2025-02-08 00:006611226059215021.4210<36>2025-02-09 00:00741823473315020.826<37>2025-02-10 00:007011420788815060.5412<38>2025-02-11 00:006911822588916070.9616<39>2025-02-12 00:00632242229115160130.71221<40>2025-02-13 00:006122125166416030.8318<41>2025-02-14 00:006032320366518030.7319<42>2025-02-15 00:006111916787816070.9517<43>2025-02-16 00:00552242108823160200.71820<44>2025-02-17 00:00641201228922170190.81718<45>2025-02-18 00:00781152408714160121.41013<46>2025-02-19 00:007411821590151601311115<47>2025-02-20 00:00731161819315170120.61014<48>2025-02-21 00:00741151669317170140.51113<49>2025-02-22 00:00731172149316170.1130.81115<50>2025-02-23 00:006811017477416040.938<51>2025-02-24 00:006332017980716060.6416<52>2025-02-25 00:006221624165417031.2213<53>2025-02-26 00:007711125458215020.919<54>2025-02-27 00:007311418476615050.7312<55>2025-02-28 00:007611316192816071.4611<56>2025-03-01 00:00781510787415041.834<57>2025-03-02 00:0071199382515042.438<58>2025-03-03 00:0076181059610160.282.456<59>2025-03-04 00:0079166099916072.254<60>2025-03-05 00:008615769891607353<61>2025-03-06 00:00831680961117092.574<62>2025-03-07 00:007511110295416041.639<63>2025-03-08 00:0077191039312170101.777<64>2025-03-09 00:007111025871216011.419<65>2025-03-10 00:006711624573316021.1113<66>2025-03-11 00:006221925586316020.8116<67>2025-03-12 00:006911125760118011.119<68>2025-03-13 00:006211524877415031.1213<69>2025-03-14 00:00691528588111011.414<70>2025-03-15 00:00711112665321302119<71>2025-03-16 00:0070172137721302125<72>2025-03-17 00:00701102087221202128<73>2025-03-18 00:0078110139953130.121.428<74>2025-03-19 00:0082161329541603124<75>2025-03-20 00:0086179596517041.875<76>2025-03-21 00:007121076618051.7<77>2025-03-22 00:006943522271118011.71329<78>2025-03-23 00:006743519167115011.21329<79>2025-03-24 00:006832220076150118<80>2025-03-25 00:006821522476215011.312<81>2025-03-26 00:007521421963216021.411<82>2025-03-27 00:00221671601.4<83>2025-03-28 00:00801922258217021.37<84>2025-03-29 00:00861529039117013.103<85>2025-03-30 00:00831924046116011.87<86>2025-03-31 00:008042517553318020.8219<87>2025-04-01 00:009121617377417031.413<88>2025-04-02 00:008311516096516041.613<89>2025-04-03 00:0089277489417032.14<90>2025-04-04 00:008127141896170423<91>2025-04-05 00:00712916576618050.95<92>2025-04-06 00:00782723859120011.214<93>2025-04-07 00:008231119768420031.86<94>2025-04-09 00:00752141679012170100.810<95>2025-04-10 00:00822112039251848<96>2025-04-11 00:00812820093617051.65<97>2025-04-12 00:00712111919211170100.68<98>2025-04-13 00:0070291549111180100.86<99>2025-04-14 00:0067210214941018090.77<100>2025-04-15 00:00712823563218011.205<101>2025-04-16 00:00772821556116011.504<102>2025-04-17 00:00832819860117011.415<103>2025-04-18 00:00802815876218021.15<104>2025-04-19 00:00752725260219021.63<105>2025-04-20 00:00782621256117011.213<106>2025-04-21 00:00752618570118011.213<107>2025-04-22 00:00622923290317020.56<108>2025-04-23 00:00812625157118011.213<109>2025-04-24 00:00713919572320021.25<110>2025-04-25 00:007327146915190413<111>2025-04-26 00:006831118285520041.27<112>2025-04-27 00:00752717566118011.414<113>2025-04-29 00:008426172842190223<114>2025-04-30 00:00822713683319022.54<115>2025-05-01 00:00872613081420032.83<116>2025-05-02 00:00842616891720062.33<117>2025-05-03 00:007727193901021081.14<118>2025-05-04 00:00682718963423031.34<119>2025-05-05 00:00722723661120011.513<120>2025-05-06 00:00852623152118011.513<121>2025-05-07 00:00802720668218011.14<122>2025-05-10 00:00812917991419031.56<123>2025-05-11 00:00782717983420031.34<124>2025-05-12 00:00882719667220011.43<125>2025-05-13 00:00972716985420031.35<126>2025-05-14 00:008621019484420032.38<127>2025-05-15 00:00902621765221021.34<128>2025-05-16 00:00962619360222021.93<129>2025-05-17 00:001002612982421031.54<130>2025-05-18 00:00982619871322021.13<131>2025-05-19 00:001032719872522041.14<132>2025-05-20 00:00932722058222021.44<133>2025-05-21 00:001002618964322021.33<134>2025-05-22 00:00922620964322021.623<135>2025-05-23 00:009627228652200224<136>2025-05-24 00:00932720263321021.53<137>2025-05-25 00:00962916970422031.16<138>2025-05-26 00:001052616181422031.543<139>2025-05-27 00:00942914373322031.436<140>2025-05-28 00:00832101717762304166<141>2025-05-29 00:00862814179524031.245<142>2025-05-30 00:009726146764240213<143>2025-05-31 00:009121117867525041.27<144>2025-06-01 00:00892718469425031.14<145>2025-06-02 00:00912713864325022.124<146>2025-06-03 00:009631121084623041.96<147>2025-06-04 00:009631117380624051.56<148>2025-06-05 00:0010231116984824061.56<149>2025-06-06 00:007731015589924071.25<150>2025-06-07 00:00693913990824061.34<151>2025-06-08 00:00653912792824071.64<152>2025-06-09 00:0060310191918240615<153>2025-06-10 00:006731215883826061.17<154>2025-06-11 00:0080314181728260619<155>2025-06-12 00:009331015880926071.45<156>2025-06-13 00:0096391579012260101.75<157>2025-06-14 00:0090310180841026091.55<158>2025-06-15 00:00883915180827071.94<159>2025-06-16 00:00773919976626051.655<160>2025-06-17 00:007731017292102607185<161>2025-06-18 00:00793917086727051.364<162>2025-06-19 00:007831016787726051.175<163>2025-06-20 00:008531216378727051.167<164>2025-06-21 00:00391458062704154<165>2025-06-22 00:0031016775528041.356<166>2025-06-23 00:0031321058629041.28<167>2025-06-24 00:008131016863528041.26<168>2025-06-25 00:00843915869528031.24<169>2025-06-26 00:007931014874628041.85<170>2025-06-27 00:007831020875728051.26<171>2025-06-28 00:008231215467729051.17<172>2025-06-29 00:0075313142665300419<173>2025-06-30 00:007831518565630041.210<174>2025-07-01 00:00754161476563004110<175>2025-07-02 00:007531417963530041.29<176>2025-07-03 00:006731015081529031.45<177>2025-07-04 00:00793917476529041.25<178>2025-07-05 00:008331120068629041.56<179>2025-07-06 00:00913916968329021.55<180>2025-07-07 00:006931016065328021.95<181>2025-07-08 00:00683918470527041.75<182>2025-07-09 00:00503916094326030.45<183>2025-07-10 00:006231013495427030.96<184>2025-07-11 00:00683915492427031.15<185>2025-07-16 00:007531118280329031.17<186>2025-07-17 00:007131012491228021.55<187>2025-07-22 00:006331321388227021.68<188>2025-07-23 00:005731020391227021.35<189>2025-07-26 00:00733821974225021.44<190>2025-07-27 00:00783819376227021.34<191>2025-07-28 00:00623916565227021.55<192>2025-07-29 00:00703924169225021.54<193>2025-07-30 00:00703921177226021.55<194>2025-07-31 00:00743822780326031.34<195>2025-08-01 00:00703921184226021.25<196>2025-08-02 00:00733919687226021.55<197>2025-08-03 00:00663918491326031.25<198>2025-08-04 00:00693922883227021.15<199>2025-08-05 00:007531012086327020.96<200>2025-08-06 00:00803816183227021.14<201>2025-08-07 00:00843820188527041.44<202>2025-08-08 00:007438187854270414<203>2025-08-09 00:008638201796280514<204>2025-08-10 00:00903917873729060.85<205>2025-08-11 00:001023915158931060.95<206>2025-08-12 00:00853916778629051.15<207>2025-08-13 00:008531017779629050.95<208>2025-08-14 00:008439179725290414<209>2025-08-15 00:008931018962529040.85<210>2025-08-16 00:00993918958630050.84<211>2025-08-17 00:009431118551931070.66<212>2025-08-18 00:00823916180829071.55<213>2025-08-19 00:00903920174529041.74<214>2025-08-20 00:006951521473627061.98<215>2025-08-21 00:006582521465226021.313<216>2025-08-22 00:007972320369226021.512<217>2025-08-23 00:007372320185326031.113<218>2025-08-24 00:008172120387428041.311<219>2025-08-25 00:007972418884528050.914<220>2025-08-26 00:008241815274528041.211<221>2025-08-27 00:008031618678628051.811<222>2025-08-28 00:006831718277628051.613<223>2025-08-29 00:008431423068427031.510<224>2025-08-30 00:007031421566227021.510<225>2025-08-31 00:008731322279328021.69<226>2025-09-01 00:0064313231562602.28<227>2025-09-03 00:0082315170782601.410<228>2025-09-04 00:0088317182852601.712<229>2025-09-05 00:005731520882725051.410<230>2025-09-06 00:006231621690725051.311<231>2025-09-07 00:00713151918972705111<232>2025-09-08 00:006631615789727061.611<233>2025-09-10 00:006931722671525041.312<234>2025-09-11 00:006531520065326021.610<235>2025-09-12 00:007631517083526031.410<236>2025-09-13 00:00763152058972705110<237>2025-09-14 00:006331619091826051.312<238>2025-09-15 00:005732021989726051.214<239>2025-09-16 00:005932120090726051.317<240>2025-09-17 00:005542022090826061.115<241>2025-09-18 00:005332122290726051.215<242>2025-09-19 00:00673161849072605111<243>2025-09-20 00:006531819888626051.112<244>2025-09-21 00:006131820986725051.813<245>2025-09-24 00:006442223051220011.615<246>2025-09-25 00:006931817969321021.313<247>2025-09-26 00:007511622379522031.313<248>2025-09-27 00:008711222085723051.49<249>2025-09-28 00:0087111171867250529<250>2025-09-29 00:007311022395420133.37<251>2025-09-30 00:007211019383622042.48<252>2025-10-01 00:007021423082823060.910<253>2025-10-02 00:008421023588923071.27<254>2025-10-03 00:0077213223881323090.911<255>2025-10-04 00:0074216186831324090.713<256>2025-10-05 00:00581921567422032.46<257>2025-10-06 00:005211222279620040.89<258>2025-10-07 00:006021124289622050.98<259>2025-10-08 00:006411122092723061.19<260>2025-10-09 00:005911024792621041.27<261>2025-10-10 00:005311122492620041.48<262>2025-10-11 00:00671917694520042.87<263>2025-10-12 00:00661142569642003212<264>2025-10-13 00:006111324296721051.810<265>2025-10-14 00:006911023993721051.48<266>2025-10-15 00:0065111211927210518<267>2025-10-16 00:0071111259921521090.78<268>2025-10-17 00:0068212263921221090.99<269>2025-10-18 00:006621125088921060.88<270>2025-10-19 00:00671825489622050.96<271>2025-10-20 00:004621327073523040.810<272>2025-10-21 00:004921124759325021.18<273>2025-10-22 00:004711326458326021.210<274>2025-10-23 00:005411325560525041.610<275>2025-10-24 00:006311118274721051.19<276>2025-10-25 00:005221020983622040.97<277>2025-10-26 00:005121026784417031.46<278>2025-10-27 00:005431525264318020.711<279>2025-10-28 00:006231623079519040.711<280>2025-10-29 00:0051215247911020070.412<281>2025-10-30 00:004231720290102005112<282>2025-10-31 00:004031720787720050.612<283>2025-11-01 00:0043317204861020060.613<284>2025-11-02 00:0055210224703210217<285>2025-11-03 00:006331223663319021.18<286>2025-11-04 00:006221224780519030.89<287>2025-11-05 00:005921219290820050.59<288>2025-11-06 00:005621124267519020.98<289>2025-11-07 00:005921021861218021.17<290>2025-11-08 00:00572725169218011.85<291>2025-11-09 00:005721026661218011.17<292>2025-11-10 00:004731518774417030.611<293>2025-11-11 00:005031624484818060.712<294>2025-11-12 00:007821023791719041.58<295>2025-11-13 00:007521224389721051.99<296>2025-11-14 00:005121725077721051.214<297>2025-11-15 00:005421523875419030.611<298>2025-11-16 00:005021126670219020.99<299>2025-11-17 00:005628271662180116<300>2025-11-18 00:00622823766217011.85<301>2025-11-19 00:005721019474416030.87<302>2025-11-20 00:00622928153214021.26<303>2025-11-21 00:00642830644211011.45<304>2025-11-22 00:006121023647412031.47<305>2025-11-23 00:00592823756417030.86<306>2025-11-24 00:005521124263418031.68<307>2025-11-25 00:00682728349216012.54<308>2025-11-26 00:00722628842214012.84<309>2025-11-27 00:006221227146613041.29<310>2025-11-28 00:005931423253614040.99<311>2025-11-29 00:0050420194641214090.614<312>2025-11-30 00:00532823370715051.66<313>2025-12-01 00:005131228378915061.38<314>2025-12-02 00:0038319218791114080.614<315>2025-12-03 00:0056210262575140317<316>2025-12-04 00:005431325959514040.99<317>2025-12-05 00:0059210263581016070.87<318>2025-12-06 00:004731622065520040.911<319>2025-12-07 00:005421120473418030.67<320>2025-12-08 00:0049210231811317090.57<321>2025-12-09 00:00332151819338150270.512<322>2025-12-10 00:00393182018541160210.513<323>2025-12-11 00:0052212207841600.79<324>2025-12-12 00:0055211199871601.18<325>2025-12-13 00:005828131871602.16<326>2025-12-14 00:00602930394414132.96<327>2025-12-15 00:005021423895615020.911<328>2025-12-16 00:0047213264961015041.110<329>2025-12-17 00:00622723593116002.44<330>2025-12-18 00:005121121792815030.78<331>2025-12-19 00:0035420191911115040.614<332>2025-12-20 00:004521123584115010.58<333>2025-12-21 00:005021023172014000.87<334>2025-12-22 00:00582827061012000.95<335>2025-12-23 00:00532726862013000.85<336>2025-12-24 00:005427231700140015<337>2025-12-25 00:00432722485012002.54<338>2025-12-26 00:004827269880130025<339>2025-12-27 00:00712722097113002.44<340>2025-12-28 00:00742623694114002.14<341>2025-12-29 00:00612726992113011.45<342>2025-12-30 00:00522824275114010.65<343>2025-12-31 00:005628191690130015