<0>2025-01-01 00:0012881.6226<1>2025-01-02 00:0013842.4296<2>2025-01-03 00:0016513.3302<3>2025-01-04 00:0016592.4296<4>2025-01-05 00:0013641.7279<5>2025-01-06 00:0014703.1299<6>2025-01-07 00:0014543.9304<7>2025-01-08 00:0014752.9255<8>2025-01-09 00:0018643.3285<9>2025-01-10 00:0018624.1309<10>2025-01-11 00:0020603.8303<11>2025-01-12 00:0016534.1148<12>2025-01-13 00:0012692.1162<13>2025-01-14 00:0010632.5243<14>2025-01-15 00:009542290<15>2025-01-16 00:0010683.1143<16>2025-01-17 00:0012782.247<17>2025-01-18 00:0012642.1247<18>2025-01-19 00:0011771.7242<19>2025-01-20 00:0011891.6263<20>2025-01-21 00:0014911.2276<21>2025-01-22 00:0014851238<22>2025-01-23 00:0015741.8253<23>2025-01-24 00:001.2<24>2025-01-25 00:0015752.6295<25>2025-01-26 00:0015801.7259<26>2025-01-27 00:0017853243<27>2025-01-28 00:0016495.3307<28>2025-01-29 00:0014602.9269<29>2025-01-30 00:0015533.7265<30>2025-01-31 00:0014702176<31>2025-02-01 00:0012652.2214<32>2025-02-02 00:0012762.2241<33>2025-02-03 00:0012792.6211<34>2025-02-04 00:0012711.8283<35>2025-02-05 00:0012751.4244<36>2025-02-06 00:0012821.4271<37>2025-02-07 00:0011862.4274<38>2025-02-08 00:0014792.8253<39>2025-02-09 00:0013871.9241<40>2025-02-10 00:0014882.1214<41>2025-02-11 00:0013872274<42>2025-02-12 00:0015762.6309<43>2025-02-13 00:0015742.1257<44>2025-02-14 00:0015831.8234<45>2025-02-15 00:0014861.9241<46>2025-02-16 00:0014921.5243<47>2025-02-17 00:0015851.1218<48>2025-02-18 00:0015922.9110<49>2025-02-19 00:0015891.5226<50>2025-02-20 00:0015911.2235<51>2025-02-21 00:0016911.5234<52>2025-02-22 00:0014931.5223<53>2025-02-23 00:0015822.5128<54>2025-02-24 00:0014901.8261<55>2025-02-25 00:0018623.5272<56>2025-02-26 00:0014672.5257<57>2025-02-27 00:0013821.8239<58>2025-02-28 00:0014866139<59>2025-03-01 00:0014847.891<60>2025-03-02 00:0015929.495<61>2025-03-03 00:0016988.395<62>2025-03-04 00:0015957.3132<63>2025-03-05 00:00159910.495<64>2025-03-06 00:0015997.496<65>2025-03-07 00:0016952.8180<66>2025-03-08 00:0016993.7119<67>2025-03-09 00:0014803.3271<68>2025-03-10 00:0016782.3265<69>2025-03-11 00:0015852.3258<70>2025-03-12 00:0017623.4293<71>2025-03-13 00:0014812.1242<72>2025-03-18 00:001497796<73>2025-03-19 00:0015974150<74>2025-03-20 00:0017904.998<75>2025-03-21 00:0017832.7257<76>2025-03-22 00:0016653295<77>2025-03-23 00:0014673.2254<78>2025-03-24 00:0016613.2293<79>2025-03-25 00:0016752.1235<80>2025-03-26 00:0015872.8229<81>2025-03-27 00:0015842209<82>2025-03-28 00:0015832.3215<83>2025-03-29 00:0017602.9243<84>2025-03-30 00:0015592.3256<85>2025-03-31 00:0016712.3234<86>2025-04-01 00:0017832178<87>2025-04-02 00:001789392<88>2025-04-03 00:0017905.8112<89>2025-04-04 00:0018883.5189<90>2025-04-05 00:0018692.5272<91>2025-04-06 00:0019711.8211<92>2025-04-07 00:0019731.3226<93>2025-04-08 00:001.9<94>2025-04-09 00:0018822.4165<95>2025-04-10 00:0017825.6154<96>2025-04-11 00:0018917.5117<97>2025-04-12 00:0017991.8244<98>2025-04-13 00:0018991.1186<99>2025-04-14 00:0018972.4159<100>2025-04-15 00:0016733.2276<101>2025-04-16 00:0017485320<102>2025-04-17 00:0018692.9268<103>2025-04-18 00:0018821.8206<104>2025-04-19 00:0019593.7298<105>2025-04-20 00:0016572.9288<106>2025-04-21 00:0018742.4207<107>2025-04-22 00:0018851.3204<108>2025-04-23 00:0018872238<109>2025-04-24 00:0019871.4188<110>2025-04-25 00:0019861.5219<111>2025-04-26 00:0020791.9191<112>2025-04-27 00:0019772.4207<113>2025-04-29 00:0018887.396<114>2025-04-30 00:0018876.8119<115>2025-05-01 00:0019852.5193<116>2025-05-02 00:0019942.9168<117>2025-05-03 00:0020902.2226<118>2025-05-04 00:002257<119>2025-05-05 00:002251<120>2025-05-06 00:002070<121>2025-05-07 00:001982<122>2025-05-09 00:002080<123>2025-05-10 00:0019913.3114<124>2025-05-11 00:0020872.6216<125>2025-05-12 00:0021702.3196<126>2025-05-13 00:0020802.1186<127>2025-05-15 00:0019782246<128>2025-05-16 00:0020802.5217<129>2025-05-17 00:0021781.7187<130>2025-05-18 00:0021722.2196<131>2025-05-19 00:0021751.9175<132>2025-05-20 00:0022592.5203<133>2025-05-21 00:0022681.8<134>2025-05-22 00:0020833.6172<135>2025-05-23 00:0018921.7174<136>2025-05-24 00:0019793.1261<137>2025-05-25 00:0021792.1219<138>2025-05-26 00:0022801.6169<139>2025-05-27 00:0022751.9118<140>2025-05-28 00:0022771.3205<141>2025-05-29 00:0024701.3205<142>2025-05-30 00:0024691.3181<143>2025-05-31 00:0025681.5216<144>2025-06-01 00:0025771.6172<145>2025-06-02 00:0024702.4153<146>2025-06-03 00:0023842.9216<147>2025-06-04 00:0024772.4200<148>2025-06-05 00:0023811.4211<149>2025-06-06 00:0023801.6223<150>2025-06-07 00:0024791.5214<151>2025-06-08 00:0024914.1142<152>2025-06-09 00:0024903.7110<153>2025-06-10 00:0025752.2172<154>2025-06-11 00:0025683.1141<155>2025-06-12 00:0026721.5180<156>2025-06-13 00:0025912.5136<157>2025-06-14 00:0025892.3173<158>2025-06-15 00:0026841.9230<159>2025-06-16 00:0026832.5153<160>2025-06-17 00:0026791.9185<161>2025-06-18 00:0027751.8169<162>2025-06-19 00:0026732.1195<163>2025-06-20 00:0026731.9224<164>2025-06-21 00:0027751.7200<165>2025-06-22 00:0027652171<166>2025-06-23 00:0027672.3172<167>2025-06-24 00:0027593169<168>2025-06-25 00:0027611.9209<169>2025-06-26 00:0027812.2157<170>2025-06-27 00:0027811.9209<171>2025-06-28 00:0027721.9228<172>2025-06-29 00:0028611.8226<173>2025-06-30 00:0028641.3218<174>2025-07-01 00:0029701.3170<175>2025-07-02 00:0028751.7200<176>2025-07-03 00:0028822.6136<177>2025-07-04 00:0028731.5182<178>2025-07-05 00:0028731.9186<179>2025-07-06 00:0028742.3230<180>2025-07-07 00:0028802.2175<181>2025-07-08 00:0027845.7121<182>2025-07-09 00:0027823.2175<183>2025-07-10 00:0027802.1215<184>2025-07-11 00:0027802.4204<185>2025-07-12 00:0027774.3189<186>2025-07-13 00:0027762.6165<187>2025-07-14 00:0027834.4120<188>2025-07-15 00:0027772.1195<189>2025-07-16 00:0027771.7230<190>2025-07-17 00:0027762.6213<191>2025-07-18 00:0028801.6198<192>2025-07-19 00:0029622.5223<193>2025-07-20 00:0027721.8182<194>2025-07-21 00:0028652.5157<195>2025-07-22 00:0027762.5139<196>2025-07-23 00:0027822.3191<197>2025-07-24 00:0027856.6104<198>2025-07-25 00:0025774.5116<199>2025-07-26 00:0025702.1231<200>2025-07-27 00:0025762.9236<201>2025-07-28 00:0027823.6102<202>2025-07-29 00:0026764.1131<203>2025-07-30 00:0026702.3127<204>2025-07-31 00:0026763149<205>2025-08-01 00:0026772.4193<206>2025-08-02 00:0026761.8190<207>2025-08-03 00:0026844.1131<208>2025-08-04 00:0027762.4138<209>2025-08-05 00:0027711.5206<210>2025-08-06 00:0027601.7220<211>2025-08-07 00:0026772.7151<212>2025-08-08 00:0027732.4133<213>2025-08-09 00:0028631.8182<214>2025-08-10 00:0027761.5213<215>2025-08-11 00:0027741.8215<216>2025-08-12 00:0028711.6216<217>2025-08-13 00:0028651.4204<218>2025-08-14 00:0028741.8213<219>2025-08-15 00:0028601.5242<220>2025-08-16 00:0028652.3220<221>2025-08-17 00:0028691.8212<222>2025-08-18 00:0029702.8177<223>2025-08-19 00:0028853.3127<224>2025-08-20 00:0027872.4193<225>2025-08-21 00:0027772.4155<226>2025-08-22 00:0027772141<227>2025-08-23 00:0027772188<228>2025-08-24 00:0028792.4122<229>2025-08-25 00:0028814.3138<230>2025-08-26 00:0027862.4174<231>2025-08-27 00:0027822.5249<232>2025-08-28 00:0028612.6261<233>2025-08-29 00:0028362.6267<234>2025-08-30 00:0028571.9201<235>2025-08-31 00:0026691.8230<236>2025-09-01 00:002744<237>2025-09-03 00:0025642.1242<238>2025-09-04 00:0025692.3234<239>2025-09-05 00:0026855.894<240>2025-09-06 00:0025874.6106<241>2025-09-07 00:0026891.9231<242>2025-09-08 00:0027831.6227<243>2025-09-09 00:0025822.4216<244>2025-09-10 00:0026613257<245>2025-09-11 00:0027622.7201<246>2025-09-12 00:0026791.7118<247>2025-09-13 00:0026771.5221<248>2025-09-14 00:0026863.2163<249>2025-09-15 00:0026791.7166<250>2025-09-16 00:0026842152<251>2025-09-17 00:0025791.6238<252>2025-09-18 00:002679<253>2025-09-19 00:002683<254>2025-09-20 00:002679<255>2025-09-21 00:002584<256>2025-09-22 00:002454<257>2025-09-23 00:002365<258>2025-09-24 00:002268<259>2025-09-25 00:002365<260>2025-09-26 00:0023712.2259<261>2025-09-27 00:002382<262>2025-09-28 00:002481<263>2025-09-29 00:002384<264>2025-09-30 00:0022841.9174<265>2025-10-01 00:0023772226<266>2025-10-02 00:0022812.1277<267>2025-10-03 00:0023841.7245<268>2025-10-04 00:0024851.4233<269>2025-10-05 00:0023855.7146<270>2025-10-06 00:0022842.7152<271>2025-10-07 00:0022792270<272>2025-10-08 00:0022861.8259<273>2025-10-09 00:0020941.9122<274>2025-10-10 00:0020894.386<275>2025-10-11 00:0020893.5141<276>2025-10-12 00:0022854.1176<277>2025-10-13 00:0022863.8186<278>2025-10-14 00:0022842.7221<279>2025-10-15 00:0022862.3205<280>2025-10-16 00:0022851.5241<281>2025-10-17 00:0022831.5220<282>2025-10-18 00:0022801.6247<283>2025-10-19 00:0021841.9264<284>2025-10-20 00:0022822.2281<285>2025-10-21 00:002659<286>2025-10-22 00:002556<287>2025-10-23 00:002754<288>2025-10-24 00:002472<289>2025-10-25 00:0022891.5229<290>2025-10-26 00:0020924.2136<291>2025-10-27 00:0018842289<292>2025-10-28 00:0018771.7262<293>2025-10-29 00:0021871.6232<294>2025-10-30 00:002178<295>2025-10-31 00:002092<296>2025-11-01 00:001987<297>2025-11-02 00:002259<298>2025-11-03 00:002071<299>2025-11-04 00:002080<300>2025-11-05 00:002088<301>2025-11-06 00:0019624.4312<302>2025-11-07 00:0019583.5309<303>2025-11-08 00:0019573.6310<304>2025-11-10 00:0017632.7290<305>2025-11-11 00:0017731.5278<306>2025-11-12 00:0017852.7210<307>2025-11-13 00:0019803176<308>2025-11-14 00:0020842.4228<309>2025-11-15 00:0019851.8237<310>2025-11-16 00:0019741.6300<311>2025-11-17 00:0018631.5250<312>2025-11-18 00:0017752.2254<313>2025-11-19 00:0016782.2270<314>2025-11-20 00:0016462.7267<315>2025-11-21 00:0013403.5301<316>2025-11-22 00:0012443.4259<317>2025-11-23 00:0016452.7291<318>2025-11-24 00:0017574.3291<319>2025-11-25 00:0018533.5294<320>2025-11-26 00:0014405.2259<321>2025-11-27 00:0012481.7187<322>2025-11-28 00:0011672319<323>2025-11-29 00:0012771.4323<324>2025-11-30 00:0015761.5302<325>2025-12-01 00:001481<326>2025-12-02 00:001477<327>2025-12-03 00:001457<328>2025-12-04 00:001466<329>2025-12-05 00:001658<330>2025-12-06 00:001966<331>2025-12-07 00:001775<332>2025-12-08 00:001482<333>2025-12-09 00:001486<334>2025-12-10 00:001486<335>2025-12-11 00:001488<336>2025-12-12 00:001691<337>2025-12-13 00:001689<338>2025-12-14 00:001686<339>2025-12-15 00:001691<340>2025-12-16 00:001498<341>2025-12-18 00:001589<342>2025-12-19 00:001393<343>2025-12-20 00:001490<344>2025-12-21 00:001277<345>2025-12-22 00:001164<346>2025-12-23 00:001263<347>2025-12-24 00:001275<348>2025-12-25 00:001093<349>2025-12-26 00:001385<350>2025-12-27 00:001388<351>2025-12-28 00:001595<352>2025-12-29 00:001392<353>2025-12-30 00:001379<354>2025-12-31 00:001378